30.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.53 | 26.20 | 26.53 | 1,225.6K |
| 09:35 | 26.56 | 26.69 | 26.53 | 26.66 | 712.3K |
| 09:40 | 26.67 | 26.83 | 26.67 | 26.83 | 670.0K |
| 09:45 | 26.83 | 26.88 | 26.68 | 26.79 | 597.2K |
| 09:50 | 26.76 | 26.82 | 26.70 | 26.82 | 340.8K |
| 09:55 | 26.82 | 26.88 | 26.76 | 26.82 | 436.3K |
| 10:00 | 26.81 | 26.87 | 26.71 | 26.86 | 397.7K |
| 10:05 | 26.87 | 26.87 | 26.77 | 26.82 | 223.0K |
| 10:10 | 26.84 | 26.96 | 26.83 | 26.95 | 473.1K |
| 10:15 | 26.95 | 26.99 | 26.90 | 26.98 | 561.3K |
| 10:20 | 26.97 | 27.07 | 26.89 | 26.94 | 530.2K |
| 10:25 | 26.94 | 27.02 | 26.83 | 26.83 | 271.8K |
| 10:30 | 26.82 | 26.82 | 26.76 | 26.80 | 272.3K |
| 10:35 | 26.81 | 26.81 | 26.71 | 26.72 | 257.6K |
| 10:40 | 26.72 | 26.73 | 26.66 | 26.67 | 241.8K |
| 10:45 | 26.68 | 26.68 | 26.64 | 26.64 | 144.3K |
| 10:50 | 26.64 | 26.64 | 26.50 | 26.53 | 270.8K |
| 10:55 | 26.53 | 26.56 | 26.45 | 26.45 | 353.0K |
| 11:00 | 26.48 | 26.51 | 26.40 | 26.49 | 263.0K |
| 11:05 | 26.49 | 26.60 | 26.48 | 26.59 | 159.8K |
| 11:10 | 26.60 | 26.60 | 26.50 | 26.58 | 178.0K |
| 11:15 | 26.58 | 26.65 | 26.57 | 26.65 | 182.8K |
| 11:20 | 26.65 | 26.71 | 26.64 | 26.66 | 180.2K |
| 11:25 | 26.67 | 26.79 | 26.62 | 26.71 | 338.4K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 2.4K |
| 13:00 | 26.71 | 26.71 | 26.52 | 26.58 | 307.1K |
| 13:05 | 26.58 | 26.70 | 26.58 | 26.66 | 253.9K |
| 13:10 | 26.65 | 26.70 | 26.58 | 26.59 | 215.4K |
| 13:15 | 26.59 | 26.66 | 26.56 | 26.62 | 197.4K |
| 13:20 | 26.62 | 26.66 | 26.59 | 26.61 | 178.0K |
| 13:25 | 26.61 | 26.64 | 26.59 | 26.59 | 191.4K |
| 13:30 | 26.60 | 26.65 | 26.52 | 26.54 | 244.2K |
| 13:35 | 26.54 | 26.56 | 26.45 | 26.54 | 277.9K |
| 13:40 | 26.55 | 26.61 | 26.52 | 26.60 | 238.0K |
| 13:45 | 26.61 | 26.79 | 26.61 | 26.79 | 280.3K |
| 13:50 | 26.78 | 26.84 | 26.73 | 26.79 | 481.2K |
| 13:55 | 26.80 | 26.80 | 26.72 | 26.77 | 345.6K |
| 14:00 | 26.76 | 26.85 | 26.70 | 26.77 | 268.8K |
| 14:05 | 26.77 | 26.85 | 26.74 | 26.85 | 266.8K |
| 14:10 | 26.85 | 26.99 | 26.79 | 26.97 | 409.1K |
| 14:15 | 26.97 | 26.97 | 26.87 | 26.88 | 276.1K |
| 14:20 | 26.88 | 26.91 | 26.84 | 26.87 | 210.0K |
| 14:25 | 26.86 | 26.86 | 26.81 | 26.83 | 210.2K |
| 14:30 | 26.84 | 26.84 | 26.76 | 26.79 | 299.5K |
| 14:35 | 26.79 | 26.85 | 26.74 | 26.85 | 278.6K |
| 14:40 | 26.84 | 26.88 | 26.80 | 26.84 | 468.7K |
| 14:45 | 26.83 | 26.85 | 26.81 | 26.83 | 388.5K |
| 14:50 | 26.82 | 26.82 | 26.76 | 26.82 | 492.6K |
| 14:55 | 26.82 | 26.96 | 26.82 | 26.91 | 1,061.7K |
| 15:40 | 26.88 | 26.88 | 26.88 | 26.88 | 208.2K |