Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.35 22.35 22.06 22.09 1,004.6K
09:35 22.09 22.09 21.94 22.05 715.7K
09:40 22.04 22.11 22.02 22.07 426.9K
09:45 22.08 22.08 21.96 21.98 432.9K
09:50 21.98 22.06 21.97 22.00 266.1K
09:55 22.00 22.10 21.96 22.07 354.6K
10:00 22.07 22.08 21.99 22.00 249.6K
10:05 21.99 22.01 21.94 21.94 360.6K
10:10 21.95 21.96 21.91 21.93 368.4K
10:15 21.94 21.97 21.92 21.96 309.0K
10:20 21.96 22.01 21.95 22.01 177.3K
10:25 22.00 22.00 21.95 21.96 95.4K
10:30 21.96 21.98 21.92 21.93 133.1K
10:35 21.93 21.93 21.89 21.90 284.8K
10:40 21.90 21.92 21.87 21.88 310.6K
10:45 21.89 21.90 21.85 21.90 347.8K
10:50 21.90 21.93 21.88 21.88 188.3K
10:55 21.88 21.89 21.83 21.83 209.8K
11:00 21.83 21.85 21.81 21.84 130.0K
11:05 21.83 21.85 21.82 21.84 98.0K
11:10 21.84 21.87 21.83 21.87 82.6K
11:15 21.86 21.89 21.84 21.87 132.7K
11:20 21.86 21.87 21.85 21.87 74.9K
11:25 21.87 21.87 21.84 21.86 72.0K
11:30 21.86 21.86 21.86 21.86 1.1K
13:00 21.85 21.86 21.78 21.78 428.7K
13:05 21.77 21.78 21.72 21.73 602.4K
13:10 21.73 21.78 21.73 21.75 212.7K
13:15 21.76 21.76 21.66 21.66 258.4K
13:20 21.66 21.68 21.66 21.67 195.6K
13:25 21.67 21.69 21.67 21.68 162.4K
13:30 21.67 21.69 21.64 21.66 199.0K
13:35 21.65 21.69 21.62 21.62 185.7K
13:40 21.63 21.65 21.61 21.63 195.3K
13:45 21.63 21.63 21.55 21.58 338.2K
13:50 21.59 21.62 21.56 21.60 209.1K
13:55 21.59 21.61 21.53 21.54 244.9K
14:00 21.54 21.58 21.53 21.56 253.9K
14:05 21.56 21.58 21.55 21.57 234.4K
14:10 21.57 21.57 21.53 21.53 171.8K
14:15 21.53 21.56 21.52 21.55 214.7K
14:20 21.54 21.58 21.52 21.57 330.7K
14:25 21.57 21.59 21.53 21.53 190.9K
14:30 21.54 21.60 21.53 21.56 249.1K
14:35 21.57 21.61 21.56 21.57 295.9K
14:40 21.57 21.62 21.56 21.61 304.3K
14:45 21.60 21.60 21.56 21.57 421.5K
14:50 21.58 21.60 21.57 21.58 351.9K
14:55 21.58 21.58 21.55 21.56 292.1K
15:40 21.59 21.59 21.59 21.59 105.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles