Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.81 20.07 19.80 20.04 713.2K
09:35 20.04 20.27 20.00 20.22 1,009.8K
09:40 20.25 20.35 20.25 20.32 988.6K
09:45 20.32 20.35 20.18 20.18 491.3K
09:50 20.20 20.20 20.12 20.13 334.2K
09:55 20.11 20.14 20.08 20.13 271.1K
10:00 20.12 20.18 20.12 20.17 116.6K
10:05 20.16 20.17 20.11 20.12 106.9K
10:10 20.12 20.12 20.06 20.08 199.9K
10:15 20.08 20.12 20.02 20.03 191.9K
10:20 20.03 20.05 20.01 20.02 110.4K
10:25 20.02 20.05 20.00 20.03 189.3K
10:30 20.03 20.04 20.02 20.02 94.0K
10:35 20.02 20.05 20.01 20.05 66.7K
10:40 20.04 20.08 20.04 20.06 74.8K
10:45 20.05 20.07 20.00 20.00 103.3K
10:50 20.01 20.02 19.98 20.00 111.7K
10:55 20.00 20.00 19.95 19.96 124.9K
11:00 19.95 19.98 19.93 19.98 184.8K
11:05 19.97 19.97 19.94 19.95 63.2K
11:10 19.95 19.98 19.95 19.98 54.2K
11:15 19.97 20.01 19.97 20.01 60.9K
11:20 20.01 20.01 19.97 19.98 61.5K
11:25 19.98 20.00 19.97 19.98 45.9K
13:00 19.98 19.99 19.95 19.98 108.2K
13:05 19.99 20.05 19.98 20.02 128.6K
13:10 20.02 20.07 20.02 20.05 96.4K
13:15 20.05 20.09 20.05 20.05 136.3K
13:20 20.05 20.08 20.05 20.08 50.5K
13:25 20.08 20.09 20.06 20.08 71.5K
13:30 20.08 20.10 20.05 20.09 120.6K
13:35 20.09 20.10 20.07 20.10 91.4K
13:40 20.09 20.14 20.09 20.14 75.7K
13:45 20.13 20.19 20.13 20.13 225.5K
13:50 20.13 20.15 20.12 20.13 113.5K
13:55 20.13 20.20 20.11 20.18 163.8K
14:00 20.18 20.24 20.15 20.20 208.1K
14:05 20.20 20.23 20.17 20.23 162.7K
14:10 20.23 20.25 20.22 20.25 132.3K
14:15 20.25 20.25 20.22 20.23 227.6K
14:20 20.23 20.25 20.22 20.25 239.0K
14:25 20.25 20.26 20.23 20.25 144.2K
14:30 20.26 20.27 20.25 20.25 267.1K
14:35 20.26 20.26 20.24 20.25 76.8K
14:40 20.25 20.26 20.23 20.23 157.0K
14:45 20.23 20.25 20.22 20.25 166.2K
14:50 20.24 20.26 20.24 20.26 335.3K
14:55 20.25 20.26 20.25 20.25 101.9K
15:40 20.25 20.25 20.25 20.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles