Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.27 19.32 19.19 19.21 338.2K
09:35 19.20 19.20 19.14 19.19 222.9K
09:40 19.19 19.29 19.17 19.28 137.8K
09:45 19.28 19.34 19.27 19.31 132.9K
09:50 19.30 19.41 19.30 19.38 316.4K
09:55 19.38 19.39 19.32 19.35 202.3K
10:00 19.35 19.38 19.33 19.34 65.2K
10:05 19.34 19.36 19.30 19.36 97.4K
10:10 19.36 19.36 19.33 19.35 75.3K
10:15 19.35 19.36 19.33 19.35 88.8K
10:20 19.35 19.35 19.33 19.34 41.8K
10:25 19.34 19.37 19.34 19.35 61.6K
10:30 19.36 19.38 19.35 19.38 247.4K
10:35 19.38 19.38 19.33 19.34 242.7K
10:40 19.34 19.36 19.33 19.34 65.4K
10:45 19.33 19.35 19.32 19.33 48.0K
10:50 19.34 19.34 19.32 19.32 23.8K
10:55 19.32 19.33 19.29 19.31 64.7K
11:00 19.31 19.34 19.28 19.34 104.7K
11:05 19.34 19.38 19.33 19.36 196.4K
11:10 19.37 19.39 19.37 19.38 161.9K
11:15 19.38 19.44 19.38 19.43 382.5K
11:20 19.42 19.48 19.42 19.47 464.0K
11:25 19.48 19.49 19.48 19.48 152.3K
11:30 19.48 19.48 19.48 19.48 7.8K
13:00 19.49 19.60 19.42 19.60 738.7K
13:05 19.58 19.60 19.51 19.56 291.1K
13:10 19.55 19.62 19.50 19.61 987.9K
13:15 19.60 19.64 19.58 19.60 422.7K
13:20 19.60 19.64 19.60 19.61 263.9K
13:25 19.63 19.65 19.62 19.64 273.6K
13:30 19.63 19.69 19.63 19.69 445.6K
13:35 19.69 19.70 19.59 19.60 279.7K
13:40 19.60 19.63 19.58 19.62 89.3K
13:45 19.60 19.63 19.59 19.60 148.9K
13:50 19.60 19.60 19.56 19.57 192.1K
13:55 19.57 19.58 19.56 19.57 91.9K
14:00 19.57 19.65 19.56 19.65 334.4K
14:05 19.64 19.65 19.63 19.65 92.8K
14:10 19.65 19.65 19.63 19.64 106.3K
14:15 19.63 19.64 19.60 19.63 192.8K
14:20 19.63 19.68 19.63 19.68 388.9K
14:25 19.68 19.68 19.65 19.66 132.9K
14:30 19.66 19.73 19.66 19.73 497.1K
14:35 19.73 19.74 19.71 19.72 277.6K
14:40 19.72 19.73 19.71 19.73 138.9K
14:45 19.73 19.73 19.71 19.72 176.7K
14:50 19.71 19.71 19.68 19.69 329.6K
14:55 19.69 19.70 19.69 19.70 155.8K
15:40 19.68 19.68 19.68 19.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles