30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.03 | 19.25 | 19.03 | 19.24 | 696.5K |
| 09:35 | 19.23 | 19.30 | 19.22 | 19.28 | 483.3K |
| 09:40 | 19.31 | 19.32 | 19.25 | 19.29 | 399.9K |
| 09:45 | 19.30 | 19.30 | 19.18 | 19.21 | 327.1K |
| 09:50 | 19.20 | 19.31 | 19.18 | 19.30 | 332.7K |
| 09:55 | 19.31 | 19.32 | 19.29 | 19.30 | 202.8K |
| 10:00 | 19.30 | 19.34 | 19.26 | 19.26 | 174.4K |
| 10:05 | 19.25 | 19.25 | 19.21 | 19.23 | 81.5K |
| 10:10 | 19.22 | 19.23 | 19.19 | 19.20 | 151.8K |
| 10:15 | 19.19 | 19.20 | 19.17 | 19.18 | 125.7K |
| 10:20 | 19.18 | 19.18 | 19.13 | 19.14 | 129.9K |
| 10:25 | 19.14 | 19.15 | 19.11 | 19.14 | 164.6K |
| 10:30 | 19.12 | 19.13 | 19.09 | 19.10 | 165.4K |
| 10:35 | 19.09 | 19.12 | 19.09 | 19.11 | 103.3K |
| 10:40 | 19.12 | 19.12 | 19.07 | 19.12 | 111.6K |
| 10:45 | 19.12 | 19.14 | 19.09 | 19.10 | 78.5K |
| 10:50 | 19.11 | 19.11 | 19.08 | 19.08 | 58.7K |
| 10:55 | 19.09 | 19.11 | 19.08 | 19.11 | 40.7K |
| 11:00 | 19.11 | 19.15 | 19.10 | 19.14 | 66.4K |
| 11:05 | 19.14 | 19.19 | 19.11 | 19.13 | 106.4K |
| 11:10 | 19.12 | 19.14 | 19.09 | 19.12 | 68.1K |
| 11:15 | 19.13 | 19.18 | 19.12 | 19.18 | 109.9K |
| 11:20 | 19.17 | 19.25 | 19.13 | 19.24 | 200.2K |
| 11:25 | 19.23 | 19.31 | 19.22 | 19.27 | 492.2K |
| 11:30 | 19.27 | 19.27 | 19.27 | 19.27 | 0.9K |
| 13:00 | 19.27 | 19.27 | 19.17 | 19.18 | 147.8K |
| 13:05 | 19.19 | 19.21 | 19.17 | 19.17 | 97.6K |
| 13:10 | 19.19 | 19.19 | 19.14 | 19.16 | 115.9K |
| 13:15 | 19.15 | 19.16 | 19.13 | 19.13 | 71.5K |
| 13:20 | 19.14 | 19.14 | 19.11 | 19.13 | 104.5K |
| 13:25 | 19.12 | 19.15 | 19.12 | 19.14 | 51.4K |
| 13:30 | 19.13 | 19.17 | 19.11 | 19.11 | 89.9K |
| 13:35 | 19.11 | 19.14 | 19.11 | 19.13 | 78.5K |
| 13:40 | 19.13 | 19.14 | 19.11 | 19.13 | 62.1K |
| 13:45 | 19.15 | 19.18 | 19.13 | 19.15 | 105.6K |
| 13:50 | 19.13 | 19.15 | 19.12 | 19.14 | 56.7K |
| 13:55 | 19.14 | 19.14 | 19.12 | 19.13 | 62.8K |
| 14:00 | 19.14 | 19.16 | 19.13 | 19.15 | 66.8K |
| 14:05 | 19.15 | 19.17 | 19.14 | 19.14 | 63.2K |
| 14:10 | 19.15 | 19.15 | 19.13 | 19.15 | 44.6K |
| 14:15 | 19.15 | 19.15 | 19.12 | 19.12 | 80.2K |
| 14:20 | 19.12 | 19.13 | 19.11 | 19.13 | 84.8K |
| 14:25 | 19.13 | 19.13 | 19.12 | 19.13 | 55.3K |
| 14:30 | 19.13 | 19.13 | 19.11 | 19.12 | 156.6K |
| 14:35 | 19.12 | 19.13 | 19.10 | 19.11 | 111.6K |
| 14:40 | 19.11 | 19.14 | 19.11 | 19.13 | 95.2K |
| 14:45 | 19.13 | 19.13 | 19.11 | 19.12 | 144.2K |
| 14:50 | 19.12 | 19.14 | 19.11 | 19.12 | 138.3K |
| 14:55 | 19.12 | 19.14 | 19.11 | 19.12 | 75.7K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |