Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.17 19.38 18.98 19.37 1,105.5K
09:35 19.35 19.49 19.35 19.36 562.5K
09:40 19.35 19.38 19.28 19.37 325.7K
09:45 19.37 19.42 19.32 19.34 288.7K
09:50 19.36 19.37 19.29 19.31 357.2K
09:55 19.29 19.35 19.29 19.30 244.7K
10:00 19.31 19.31 19.23 19.28 222.5K
10:05 19.28 19.29 19.20 19.24 192.8K
10:10 19.25 19.34 19.25 19.32 183.8K
10:15 19.31 19.35 19.31 19.32 243.6K
10:20 19.33 19.38 19.31 19.31 166.5K
10:25 19.31 19.32 19.29 19.31 121.8K
10:30 19.32 19.32 19.27 19.31 104.7K
10:35 19.30 19.34 19.28 19.30 57.1K
10:40 19.30 19.31 19.29 19.30 69.2K
10:45 19.30 19.32 19.28 19.30 156.7K
10:50 19.30 19.33 19.29 19.29 100.0K
10:55 19.29 19.30 19.25 19.25 151.2K
11:00 19.25 19.28 19.25 19.26 80.2K
11:05 19.26 19.27 19.24 19.26 116.6K
11:10 19.26 19.27 19.25 19.26 45.5K
11:15 19.25 19.26 19.21 19.22 154.5K
11:20 19.21 19.24 19.21 19.24 114.0K
11:25 19.24 19.27 19.23 19.25 84.6K
13:00 19.25 19.28 19.24 19.27 67.2K
13:05 19.28 19.29 19.26 19.29 62.1K
13:10 19.29 19.30 19.27 19.30 93.0K
13:15 19.30 19.30 19.23 19.24 116.4K
13:20 19.24 19.28 19.22 19.27 75.9K
13:25 19.28 19.28 19.25 19.26 43.2K
13:30 19.26 19.30 19.25 19.27 116.7K
13:35 19.26 19.27 19.24 19.25 41.1K
13:40 19.25 19.26 19.24 19.24 66.0K
13:45 19.24 19.26 19.24 19.24 63.5K
13:50 19.24 19.26 19.24 19.26 97.8K
13:55 19.26 19.27 19.26 19.26 32.7K
14:00 19.27 19.29 19.26 19.29 77.7K
14:05 19.29 19.34 19.28 19.30 227.4K
14:10 19.30 19.31 19.27 19.27 74.4K
14:15 19.26 19.30 19.26 19.30 93.0K
14:20 19.29 19.30 19.28 19.28 79.1K
14:25 19.29 19.29 19.26 19.26 127.1K
14:30 19.26 19.27 19.23 19.24 276.9K
14:35 19.26 19.26 19.23 19.24 185.2K
14:40 19.24 19.24 19.19 19.22 490.9K
14:45 19.22 19.23 19.20 19.21 168.0K
14:50 19.21 19.21 19.19 19.21 238.0K
14:55 19.20 19.21 19.19 19.20 126.2K
15:40 19.22 19.22 19.22 19.22 50.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles