Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.18 19.33 19.11 19.27 937.7K
09:35 19.24 19.34 19.15 19.34 470.6K
09:40 19.31 19.39 19.27 19.31 521.6K
09:45 19.31 19.34 19.22 19.32 471.0K
09:50 19.30 19.30 19.22 19.23 249.6K
09:55 19.24 19.27 19.11 19.12 357.0K
10:00 19.13 19.27 19.10 19.24 569.4K
10:05 19.23 19.27 19.21 19.24 223.8K
10:10 19.24 19.24 19.18 19.19 157.7K
10:15 19.20 19.23 19.17 19.22 125.7K
10:20 19.21 19.24 19.20 19.23 103.7K
10:25 19.21 19.29 19.21 19.27 181.6K
10:30 19.28 19.34 19.24 19.32 234.1K
10:35 19.32 19.33 19.30 19.32 104.3K
10:40 19.31 19.31 19.27 19.31 138.5K
10:45 19.31 19.31 19.28 19.30 73.2K
10:50 19.29 19.29 19.27 19.27 66.9K
10:55 19.27 19.27 19.22 19.22 58.3K
11:00 19.23 19.25 19.22 19.22 73.2K
11:05 19.22 19.25 19.21 19.23 32.5K
11:10 19.22 19.24 19.21 19.22 37.3K
11:15 19.23 19.25 19.22 19.25 24.1K
11:20 19.25 19.25 19.20 19.20 46.4K
11:25 19.21 19.23 19.18 19.21 84.0K
13:00 19.22 19.22 19.17 19.20 54.3K
13:05 19.19 19.20 19.17 19.20 72.9K
13:10 19.21 19.25 19.21 19.23 76.2K
13:15 19.24 19.35 19.20 19.35 215.7K
13:20 19.34 19.40 19.31 19.37 501.1K
13:25 19.37 19.44 19.35 19.44 234.0K
13:30 19.44 19.45 19.37 19.38 493.0K
13:35 19.39 19.39 19.35 19.36 92.3K
13:40 19.35 19.37 19.35 19.35 78.9K
13:45 19.35 19.36 19.33 19.35 105.3K
13:50 19.35 19.36 19.32 19.33 71.1K
13:55 19.32 19.34 19.30 19.31 95.9K
14:00 19.32 19.34 19.31 19.33 102.0K
14:05 19.32 19.35 19.32 19.33 69.9K
14:10 19.34 19.34 19.30 19.32 113.2K
14:15 19.32 19.32 19.30 19.31 54.1K
14:20 19.32 19.32 19.30 19.32 38.5K
14:25 19.32 19.32 19.30 19.31 86.6K
14:30 19.30 19.31 19.25 19.26 130.0K
14:35 19.26 19.29 19.25 19.29 229.6K
14:40 19.28 19.31 19.27 19.30 183.5K
14:45 19.30 19.32 19.29 19.31 197.1K
14:50 19.32 19.32 19.30 19.31 305.7K
14:55 19.32 19.33 19.29 19.29 269.6K
15:40 19.29 19.29 19.29 19.29 79.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles