Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.02 19.14 19.00 19.06 1,535.8K
09:35 19.05 19.10 19.01 19.04 432.1K
09:40 19.04 19.05 19.00 19.03 289.5K
09:45 19.03 19.05 18.99 18.99 329.1K
09:50 19.01 19.08 18.99 19.07 280.5K
09:55 19.07 19.13 19.05 19.13 408.7K
10:00 19.14 19.14 19.04 19.05 429.2K
10:05 19.05 19.07 19.03 19.04 101.8K
10:10 19.03 19.04 18.99 19.03 169.7K
10:15 19.03 19.04 18.99 18.99 126.6K
10:20 18.99 19.00 18.96 19.00 110.1K
10:25 19.00 19.04 18.98 19.01 114.1K
10:30 19.01 19.02 18.98 18.98 131.4K
10:35 18.99 19.02 18.99 19.02 136.7K
10:40 19.02 19.10 19.02 19.09 196.4K
10:45 19.10 19.10 19.07 19.07 176.6K
10:50 19.08 19.09 19.07 19.08 128.1K
10:55 19.08 19.09 19.06 19.06 170.9K
11:00 19.06 19.09 19.05 19.06 166.0K
11:05 19.06 19.14 19.06 19.13 278.1K
11:10 19.13 19.16 19.11 19.15 370.7K
11:15 19.16 19.18 19.13 19.16 361.0K
11:20 19.16 19.19 19.15 19.16 276.2K
11:25 19.16 19.18 19.13 19.18 159.6K
11:30 19.18 19.18 19.18 19.18 1.0K
13:00 19.19 19.19 19.14 19.17 177.9K
13:05 19.17 19.21 19.17 19.21 260.4K
13:10 19.21 19.24 19.20 19.23 171.2K
13:15 19.22 19.25 19.22 19.23 173.7K
13:20 19.23 19.24 19.19 19.21 164.0K
13:25 19.21 19.21 19.18 19.18 180.6K
13:30 19.19 19.20 19.16 19.17 188.8K
13:35 19.17 19.20 19.17 19.20 105.8K
13:40 19.20 19.22 19.19 19.20 189.7K
13:45 19.20 19.20 19.18 19.19 102.4K
13:50 19.19 19.19 19.14 19.16 152.4K
13:55 19.16 19.17 19.15 19.17 87.3K
14:00 19.17 19.18 19.16 19.17 99.4K
14:05 19.17 19.17 19.11 19.12 231.6K
14:10 19.11 19.13 19.09 19.12 133.0K
14:15 19.11 19.15 19.10 19.14 83.0K
14:20 19.14 19.15 19.13 19.15 93.5K
14:25 19.14 19.18 19.14 19.17 120.0K
14:30 19.17 19.19 19.16 19.17 188.9K
14:35 19.17 19.18 19.16 19.17 146.5K
14:40 19.18 19.18 19.16 19.17 93.0K
14:45 19.16 19.17 19.13 19.13 181.9K
14:50 19.14 19.16 19.14 19.15 172.9K
14:55 19.15 19.17 19.14 19.16 213.7K
15:40 19.16 19.16 19.16 19.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles