30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.94 | 20.01 | 19.82 | 19.89 | 608.7K |
| 09:35 | 19.89 | 19.94 | 19.80 | 19.86 | 549.2K |
| 09:40 | 19.83 | 19.87 | 19.76 | 19.81 | 615.1K |
| 09:45 | 19.81 | 19.82 | 19.77 | 19.81 | 408.6K |
| 09:50 | 19.80 | 19.99 | 19.79 | 19.99 | 167.3K |
| 09:55 | 19.98 | 20.09 | 19.98 | 20.05 | 323.7K |
| 10:00 | 20.06 | 20.12 | 20.05 | 20.05 | 589.7K |
| 10:05 | 20.05 | 20.06 | 20.01 | 20.05 | 202.7K |
| 10:10 | 20.06 | 20.07 | 20.02 | 20.05 | 92.8K |
| 10:15 | 20.06 | 20.10 | 20.04 | 20.04 | 125.8K |
| 10:20 | 20.04 | 20.08 | 20.01 | 20.01 | 118.5K |
| 10:25 | 20.02 | 20.02 | 19.95 | 20.00 | 170.1K |
| 10:30 | 19.99 | 20.03 | 19.96 | 20.03 | 99.0K |
| 10:35 | 20.03 | 20.07 | 20.02 | 20.07 | 98.5K |
| 10:40 | 20.07 | 20.10 | 20.03 | 20.10 | 80.2K |
| 10:45 | 20.09 | 20.17 | 20.07 | 20.15 | 351.9K |
| 10:50 | 20.16 | 20.18 | 20.08 | 20.13 | 365.0K |
| 10:55 | 20.12 | 20.13 | 20.09 | 20.11 | 69.5K |
| 11:00 | 20.11 | 20.12 | 20.08 | 20.08 | 156.0K |
| 11:05 | 20.08 | 20.11 | 20.06 | 20.10 | 108.9K |
| 11:10 | 20.09 | 20.11 | 20.06 | 20.09 | 100.8K |
| 11:15 | 20.09 | 20.09 | 20.02 | 20.04 | 144.8K |
| 11:20 | 20.04 | 20.05 | 20.00 | 20.02 | 109.9K |
| 11:25 | 20.01 | 20.03 | 19.99 | 20.03 | 141.2K |
| 13:00 | 20.03 | 20.03 | 19.99 | 20.01 | 78.4K |
| 13:05 | 20.01 | 20.01 | 19.99 | 19.99 | 63.4K |
| 13:10 | 20.00 | 20.00 | 19.94 | 19.95 | 155.1K |
| 13:15 | 19.94 | 19.95 | 19.92 | 19.94 | 73.4K |
| 13:20 | 19.94 | 19.97 | 19.92 | 19.96 | 156.2K |
| 13:25 | 19.96 | 20.00 | 19.95 | 19.99 | 134.1K |
| 13:30 | 19.98 | 20.00 | 19.97 | 19.99 | 53.9K |
| 13:35 | 19.99 | 20.00 | 19.95 | 19.95 | 62.2K |
| 13:40 | 19.96 | 20.01 | 19.95 | 20.01 | 65.0K |
| 13:45 | 20.01 | 20.02 | 19.97 | 20.01 | 63.3K |
| 13:50 | 20.02 | 20.02 | 19.95 | 19.98 | 64.1K |
| 13:55 | 19.97 | 19.98 | 19.92 | 19.94 | 117.9K |
| 14:00 | 19.95 | 20.00 | 19.94 | 20.00 | 67.4K |
| 14:05 | 19.99 | 20.04 | 19.98 | 19.98 | 61.2K |
| 14:10 | 20.00 | 20.00 | 19.95 | 19.96 | 54.5K |
| 14:15 | 19.98 | 19.99 | 19.96 | 19.97 | 53.9K |
| 14:20 | 19.96 | 19.98 | 19.91 | 19.95 | 121.8K |
| 14:25 | 19.94 | 19.96 | 19.93 | 19.96 | 96.6K |
| 14:30 | 19.94 | 19.96 | 19.93 | 19.93 | 66.4K |
| 14:35 | 19.93 | 19.96 | 19.93 | 19.94 | 114.3K |
| 14:40 | 19.94 | 19.94 | 19.90 | 19.91 | 153.0K |
| 14:45 | 19.91 | 19.92 | 19.80 | 19.84 | 523.4K |
| 14:50 | 19.84 | 19.88 | 19.83 | 19.88 | 256.2K |
| 14:55 | 19.89 | 19.89 | 19.85 | 19.85 | 146.8K |
| 15:40 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |