Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.21 21.30 20.96 20.96 1,044.5K
09:35 20.96 21.19 20.95 21.19 767.5K
09:40 21.19 21.30 21.19 21.27 286.9K
09:45 21.30 21.33 21.20 21.21 335.8K
09:50 21.22 21.24 21.16 21.21 245.3K
09:55 21.21 21.23 21.13 21.22 202.2K
10:00 21.22 21.29 21.21 21.28 260.3K
10:05 21.28 21.29 21.24 21.28 237.1K
10:10 21.27 21.31 21.26 21.30 161.5K
10:15 21.30 21.31 21.26 21.26 144.8K
10:20 21.26 21.27 21.21 21.25 286.9K
10:25 21.26 21.26 21.14 21.16 280.1K
10:30 21.16 21.16 21.12 21.14 314.0K
10:35 21.14 21.29 21.13 21.27 149.5K
10:40 21.26 21.28 21.19 21.25 226.5K
10:45 21.24 21.24 21.19 21.19 89.7K
10:50 21.19 21.19 21.13 21.13 175.8K
10:55 21.13 21.16 21.11 21.12 123.9K
11:00 21.11 21.13 21.07 21.11 315.1K
11:05 21.12 21.16 21.05 21.14 227.7K
11:10 21.13 21.14 21.12 21.12 108.6K
11:15 21.13 21.13 21.02 21.03 184.3K
11:20 21.02 21.02 20.93 20.93 338.1K
11:25 20.94 20.99 20.90 20.97 215.9K
11:30 20.98 20.98 20.98 20.98 0.1K
13:00 20.97 20.97 20.87 20.88 385.8K
13:05 20.90 20.92 20.85 20.89 373.6K
13:10 20.87 20.91 20.87 20.88 78.5K
13:15 20.88 20.97 20.88 20.97 160.6K
13:20 20.97 21.01 20.94 20.95 155.4K
13:25 20.93 20.94 20.91 20.92 53.7K
13:30 20.92 20.95 20.90 20.95 99.5K
13:35 20.94 20.95 20.88 20.89 93.0K
13:40 20.88 20.89 20.85 20.87 197.7K
13:45 20.87 20.90 20.83 20.84 227.2K
13:50 20.84 20.90 20.84 20.89 100.2K
13:55 20.90 20.90 20.80 20.87 207.1K
14:00 20.86 20.87 20.76 20.81 505.6K
14:05 20.80 20.87 20.77 20.85 185.6K
14:10 20.84 20.85 20.77 20.78 175.6K
14:15 20.80 20.86 20.78 20.85 119.5K
14:20 20.86 20.89 20.84 20.88 184.0K
14:25 20.88 20.90 20.81 20.87 168.3K
14:30 20.87 20.93 20.86 20.89 194.0K
14:35 20.90 20.94 20.88 20.91 167.4K
14:40 20.91 20.91 20.82 20.86 201.4K
14:45 20.86 20.86 20.77 20.79 304.4K
14:50 20.80 20.80 20.73 20.74 548.5K
14:55 20.73 20.75 20.73 20.74 159.5K
15:40 20.74 20.74 20.74 20.74 218.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles