Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.38 21.38 21.13 21.25 775.9K
09:35 21.25 21.26 21.15 21.25 502.1K
09:40 21.24 21.31 21.21 21.22 254.4K
09:45 21.23 21.23 21.14 21.18 455.1K
09:50 21.19 21.22 21.16 21.19 213.6K
09:55 21.19 21.25 21.17 21.19 187.3K
10:00 21.20 21.32 21.20 21.32 204.9K
10:05 21.31 21.38 21.31 21.33 296.7K
10:10 21.36 21.39 21.32 21.36 253.5K
10:15 21.36 21.41 21.33 21.41 336.0K
10:20 21.41 21.45 21.36 21.37 435.8K
10:25 21.37 21.38 21.32 21.36 142.0K
10:30 21.36 21.36 21.33 21.36 95.1K
10:35 21.35 21.45 21.34 21.43 281.6K
10:40 21.42 21.55 21.41 21.46 366.5K
10:45 21.46 21.49 21.44 21.46 208.1K
10:50 21.45 21.47 21.39 21.40 173.0K
10:55 21.41 21.42 21.35 21.40 99.7K
11:00 21.39 21.44 21.36 21.36 116.5K
11:05 21.36 21.39 21.36 21.39 96.5K
11:10 21.37 21.44 21.37 21.42 111.2K
11:15 21.43 21.46 21.42 21.44 157.1K
11:20 21.43 21.43 21.36 21.36 101.9K
11:25 21.38 21.42 21.37 21.41 75.7K
13:00 21.41 21.41 21.34 21.35 199.0K
13:05 21.34 21.36 21.32 21.35 158.1K
13:10 21.36 21.37 21.33 21.35 98.2K
13:15 21.36 21.40 21.34 21.38 143.5K
13:20 21.38 21.38 21.35 21.36 208.4K
13:25 21.35 21.36 21.31 21.31 151.0K
13:30 21.31 21.42 21.31 21.41 316.7K
13:35 21.41 21.41 21.38 21.39 219.7K
13:40 21.39 21.43 21.36 21.41 275.2K
13:45 21.41 21.42 21.35 21.38 205.1K
13:50 21.37 21.40 21.34 21.40 242.7K
13:55 21.40 21.41 21.35 21.36 158.1K
14:00 21.35 21.37 21.31 21.36 384.5K
14:05 21.34 21.36 21.33 21.34 122.0K
14:10 21.35 21.35 21.31 21.34 187.2K
14:15 21.34 21.35 21.28 21.30 402.1K
14:20 21.29 21.32 21.26 21.30 165.4K
14:25 21.29 21.32 21.29 21.31 99.0K
14:30 21.30 21.36 21.30 21.33 266.8K
14:35 21.33 21.33 21.28 21.28 268.1K
14:40 21.28 21.29 21.21 21.26 492.9K
14:45 21.25 21.27 21.22 21.23 429.6K
14:50 21.24 21.25 21.22 21.24 293.6K
14:55 21.23 21.25 21.23 21.24 165.3K
15:40 21.24 21.24 21.24 21.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles