Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.12 22.12 21.88 21.89 1,542.2K
09:35 21.88 21.93 21.75 21.83 1,090.5K
09:40 21.83 21.85 21.77 21.80 746.6K
09:45 21.76 21.82 21.75 21.76 687.5K
09:50 21.76 21.76 21.62 21.62 928.0K
09:55 21.62 21.64 21.55 21.57 1,139.7K
10:00 21.57 21.58 21.47 21.47 1,268.4K
10:05 21.47 21.55 21.40 21.46 881.3K
10:10 21.46 21.50 21.41 21.41 823.4K
10:15 21.42 21.44 21.33 21.38 885.1K
10:20 21.38 21.43 21.33 21.34 660.8K
10:25 21.33 21.41 21.29 21.37 788.1K
10:30 21.36 21.42 21.36 21.39 387.7K
10:35 21.39 21.44 21.36 21.44 424.3K
10:40 21.43 21.44 21.38 21.40 497.5K
10:45 21.40 21.48 21.39 21.48 342.1K
10:50 21.46 21.48 21.40 21.43 318.2K
10:55 21.43 21.43 21.40 21.40 250.9K
11:00 21.41 21.46 21.41 21.41 225.4K
11:05 21.41 21.45 21.41 21.44 192.5K
11:10 21.44 21.54 21.43 21.51 259.8K
11:15 21.51 21.52 21.45 21.47 173.0K
11:20 21.48 21.49 21.46 21.46 129.8K
11:25 21.46 21.46 21.42 21.42 125.6K
13:00 21.43 21.43 21.33 21.33 588.9K
13:05 21.34 21.35 21.26 21.30 828.0K
13:10 21.32 21.43 21.32 21.40 337.0K
13:15 21.39 21.45 21.39 21.43 189.8K
13:20 21.43 21.43 21.39 21.42 134.2K
13:25 21.42 21.42 21.38 21.39 162.9K
13:30 21.38 21.39 21.28 21.30 670.2K
13:35 21.30 21.32 21.28 21.31 253.9K
13:40 21.30 21.32 21.28 21.30 230.2K
13:45 21.28 21.32 21.27 21.30 253.0K
13:50 21.31 21.31 21.26 21.27 284.0K
13:55 21.27 21.38 21.27 21.32 439.7K
14:00 21.36 21.39 21.33 21.38 178.8K
14:05 21.39 21.39 21.32 21.36 129.2K
14:10 21.35 21.35 21.32 21.33 113.6K
14:15 21.33 21.33 21.27 21.31 320.9K
14:20 21.30 21.34 21.30 21.34 84.0K
14:25 21.33 21.35 21.31 21.32 131.9K
14:30 21.32 21.34 21.30 21.31 280.7K
14:35 21.31 21.33 21.27 21.29 235.4K
14:40 21.29 21.32 21.29 21.32 328.3K
14:45 21.32 21.33 21.30 21.30 309.3K
14:50 21.31 21.33 21.30 21.32 402.9K
14:55 21.32 21.33 21.31 21.31 269.6K
15:40 21.32 21.32 21.32 21.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles