Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.05 22.07 21.73 21.90 1,654.7K
09:35 21.91 21.91 21.73 21.85 710.5K
09:40 21.85 21.95 21.78 21.81 443.9K
09:45 21.80 22.00 21.79 21.90 384.7K
09:50 21.90 22.13 21.90 22.11 634.7K
09:55 22.11 22.11 22.02 22.02 370.1K
10:00 22.01 22.02 21.91 21.91 375.9K
10:05 21.90 21.96 21.87 21.91 500.7K
10:10 21.91 21.98 21.90 21.97 301.5K
10:15 21.97 22.10 21.97 22.08 329.5K
10:20 22.09 22.16 22.08 22.15 364.1K
10:25 22.15 22.17 22.09 22.13 343.4K
10:30 22.13 22.13 22.05 22.07 165.3K
10:35 22.07 22.08 22.03 22.04 368.8K
10:40 22.02 22.10 21.95 22.08 268.0K
10:45 22.05 22.05 22.00 22.04 118.9K
10:50 22.03 22.05 21.94 21.97 181.5K
10:55 21.97 22.03 21.95 22.02 122.7K
11:00 22.03 22.07 22.01 22.01 150.4K
11:05 22.02 22.04 21.99 22.00 86.9K
11:10 21.99 22.00 21.91 21.94 176.2K
11:15 21.92 21.97 21.90 21.91 190.8K
11:20 21.92 21.95 21.90 21.94 87.8K
11:25 21.92 21.98 21.91 21.95 60.0K
11:30 21.94 21.94 21.94 21.94 0.9K
13:00 21.96 21.97 21.89 21.90 184.7K
13:05 21.90 21.94 21.88 21.90 121.7K
13:10 21.91 21.91 21.86 21.86 170.8K
13:15 21.87 21.90 21.85 21.90 119.5K
13:20 21.86 21.94 21.84 21.87 168.2K
13:25 21.86 21.88 21.85 21.85 105.8K
13:30 21.85 21.88 21.85 21.86 132.7K
13:35 21.86 21.96 21.86 21.95 241.5K
13:40 21.94 21.96 21.90 21.90 101.3K
13:45 21.90 21.95 21.90 21.93 69.0K
13:50 21.96 21.96 21.92 21.95 76.0K
13:55 21.96 21.99 21.95 21.96 109.5K
14:00 21.95 22.01 21.95 22.00 92.3K
14:05 22.00 22.00 21.97 21.98 66.1K
14:10 21.98 22.00 21.93 21.93 130.0K
14:15 21.92 21.95 21.92 21.92 108.9K
14:20 21.93 21.95 21.92 21.94 103.0K
14:25 21.94 22.00 21.94 21.98 150.0K
14:30 21.98 21.99 21.95 21.98 148.0K
14:35 21.98 21.99 21.95 21.95 150.8K
14:40 21.96 21.97 21.91 21.93 322.9K
14:45 21.93 21.95 21.91 21.93 156.7K
14:50 21.94 21.95 21.90 21.94 447.5K
14:55 21.94 21.96 21.93 21.95 239.6K
15:40 21.94 21.94 21.94 21.94 155.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles