Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.66 21.69 21.47 21.69 1,076.5K
09:35 21.72 21.83 21.61 21.69 695.9K
09:40 21.69 21.77 21.65 21.67 641.2K
09:45 21.67 21.68 21.49 21.49 571.4K
09:50 21.49 21.66 21.47 21.64 407.5K
09:55 21.64 21.79 21.63 21.69 356.6K
10:00 21.68 21.74 21.64 21.66 273.5K
10:05 21.65 21.79 21.64 21.78 359.9K
10:10 21.78 21.84 21.78 21.80 279.3K
10:15 21.84 21.89 21.82 21.82 484.4K
10:20 21.82 21.87 21.80 21.80 343.5K
10:25 21.83 21.83 21.77 21.77 161.4K
10:30 21.78 21.81 21.75 21.75 143.8K
10:35 21.75 21.82 21.75 21.80 105.3K
10:40 21.81 21.81 21.70 21.71 243.3K
10:45 21.71 21.71 21.64 21.67 205.9K
10:50 21.67 21.70 21.66 21.66 160.9K
10:55 21.66 21.70 21.65 21.67 203.6K
11:00 21.67 21.74 21.66 21.71 438.6K
11:05 21.70 21.83 21.70 21.78 283.4K
11:10 21.78 21.82 21.76 21.79 318.6K
11:15 21.79 21.86 21.79 21.86 309.5K
11:20 21.86 21.86 21.79 21.79 207.8K
11:25 21.78 21.85 21.78 21.85 246.1K
11:30 21.84 21.84 21.84 21.84 1.5K
13:00 21.86 21.88 21.80 21.88 603.6K
13:05 21.88 21.90 21.84 21.86 203.0K
13:10 21.87 21.94 21.86 21.90 347.1K
13:15 21.90 21.93 21.86 21.86 309.9K
13:20 21.85 21.88 21.81 21.83 211.3K
13:25 21.82 21.87 21.81 21.82 184.3K
13:30 21.81 21.85 21.81 21.84 113.9K
13:35 21.84 21.92 21.84 21.87 188.7K
13:40 21.87 21.94 21.87 21.92 187.0K
13:45 21.91 21.92 21.90 21.90 179.0K
13:50 21.90 21.95 21.90 21.93 247.0K
13:55 21.93 21.97 21.91 21.97 226.0K
14:00 21.95 22.02 21.95 22.01 366.9K
14:05 22.01 22.02 21.95 21.95 272.5K
14:10 21.97 21.98 21.88 21.93 241.9K
14:15 21.92 22.00 21.92 21.97 316.6K
14:20 21.96 21.98 21.95 21.97 159.9K
14:25 21.96 22.02 21.96 21.98 386.6K
14:30 21.97 22.00 21.97 22.00 138.1K
14:35 21.99 22.01 21.94 21.96 356.0K
14:40 21.95 21.97 21.94 21.96 235.4K
14:45 21.96 22.01 21.95 22.01 370.9K
14:50 22.00 22.03 21.97 22.02 583.2K
14:55 22.02 22.05 22.02 22.04 242.1K
15:40 22.06 22.06 22.06 22.06 182.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles