Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.35 22.35 22.13 22.14 1,125.2K
09:35 22.13 22.14 21.91 21.99 1,283.1K
09:40 21.98 21.98 21.85 21.88 1,225.5K
09:45 21.87 21.95 21.78 21.85 933.4K
09:50 21.85 21.93 21.85 21.91 389.8K
09:55 21.92 21.92 21.78 21.78 596.6K
10:00 21.78 21.89 21.77 21.88 505.1K
10:05 21.87 21.95 21.86 21.93 296.7K
10:10 21.93 22.00 21.92 21.99 360.6K
10:15 21.98 22.00 21.85 21.87 327.0K
10:20 21.88 21.88 21.81 21.88 263.4K
10:25 21.86 21.91 21.86 21.90 201.9K
10:30 21.88 21.90 21.77 21.77 318.8K
10:35 21.77 21.85 21.77 21.82 264.9K
10:40 21.82 21.88 21.80 21.84 210.8K
10:45 21.80 21.85 21.80 21.83 153.9K
10:50 21.84 21.88 21.84 21.84 133.8K
10:55 21.85 21.94 21.84 21.90 153.8K
11:00 21.90 21.90 21.80 21.83 225.2K
11:05 21.84 21.84 21.70 21.71 807.5K
11:10 21.71 21.77 21.68 21.69 314.5K
11:15 21.70 21.70 21.66 21.68 193.0K
11:20 21.66 21.70 21.64 21.70 330.9K
11:25 21.69 21.69 21.60 21.63 340.5K
11:30 21.62 21.62 21.62 21.62 0.4K
13:00 21.58 21.60 21.50 21.56 559.2K
13:05 21.55 21.58 21.51 21.56 301.6K
13:10 21.56 21.59 21.50 21.57 320.1K
13:15 21.56 21.62 21.55 21.61 215.9K
13:20 21.61 21.63 21.56 21.57 338.6K
13:25 21.56 21.60 21.48 21.58 461.3K
13:30 21.60 21.61 21.51 21.51 128.8K
13:35 21.51 21.57 21.49 21.55 267.7K
13:40 21.55 21.57 21.52 21.52 177.3K
13:45 21.52 21.58 21.49 21.58 136.7K
13:50 21.58 21.63 21.53 21.53 212.3K
13:55 21.53 21.55 21.47 21.48 337.1K
14:00 21.48 21.52 21.46 21.52 210.6K
14:05 21.52 21.55 21.49 21.54 119.5K
14:10 21.53 21.61 21.51 21.60 145.8K
14:15 21.60 21.67 21.59 21.61 144.1K
14:20 21.61 21.68 21.60 21.60 135.3K
14:25 21.59 21.72 21.58 21.71 158.9K
14:30 21.72 21.80 21.68 21.80 282.9K
14:35 21.80 21.80 21.66 21.66 245.6K
14:40 21.66 21.75 21.65 21.71 184.9K
14:45 21.72 21.73 21.63 21.64 219.9K
14:50 21.65 21.67 21.64 21.66 225.6K
14:55 21.66 21.67 21.65 21.67 110.1K
15:40 21.67 21.67 21.67 21.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles