Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.32 21.82 21.31 21.82 1,771.6K
09:35 21.81 21.98 21.81 21.93 1,556.4K
09:40 21.95 21.95 21.65 21.67 873.3K
09:45 21.68 21.75 21.60 21.69 739.3K
09:50 21.69 21.71 21.50 21.51 706.3K
09:55 21.48 21.54 21.45 21.45 328.1K
10:00 21.45 21.49 21.41 21.45 389.1K
10:05 21.44 21.48 21.42 21.47 326.6K
10:10 21.47 21.51 21.41 21.48 222.8K
10:15 21.49 21.55 21.46 21.55 194.4K
10:20 21.55 21.62 21.53 21.60 312.7K
10:25 21.60 21.60 21.48 21.48 228.8K
10:30 21.48 21.60 21.48 21.55 144.0K
10:35 21.55 21.59 21.50 21.55 163.9K
10:40 21.57 21.57 21.47 21.48 229.0K
10:45 21.48 21.51 21.45 21.48 142.4K
10:50 21.50 21.62 21.50 21.62 136.0K
10:55 21.65 21.68 21.55 21.57 114.9K
11:00 21.56 21.56 21.49 21.49 110.0K
11:05 21.49 21.50 21.43 21.46 158.0K
11:10 21.45 21.52 21.44 21.46 204.4K
11:15 21.46 21.48 21.42 21.44 187.1K
11:20 21.43 21.45 21.38 21.38 232.7K
11:25 21.37 21.41 21.35 21.39 237.2K
13:00 21.39 21.39 21.33 21.35 207.6K
13:05 21.35 21.40 21.35 21.38 131.3K
13:10 21.39 21.39 21.30 21.31 207.8K
13:15 21.30 21.31 21.26 21.31 210.3K
13:20 21.33 21.45 21.31 21.43 196.3K
13:25 21.44 21.49 21.41 21.46 216.9K
13:30 21.46 21.49 21.44 21.48 118.3K
13:35 21.49 21.53 21.45 21.53 170.0K
13:40 21.52 21.57 21.49 21.51 209.2K
13:45 21.51 21.58 21.51 21.58 230.5K
13:50 21.58 21.59 21.56 21.58 205.6K
13:55 21.57 21.68 21.56 21.67 318.9K
14:00 21.68 21.73 21.63 21.63 474.6K
14:05 21.64 21.69 21.60 21.61 226.3K
14:10 21.61 21.68 21.59 21.66 186.1K
14:15 21.67 21.72 21.66 21.72 344.2K
14:20 21.70 21.72 21.60 21.68 176.6K
14:25 21.68 21.70 21.66 21.67 107.2K
14:30 21.67 21.73 21.67 21.71 124.1K
14:35 21.72 21.74 21.71 21.73 307.1K
14:40 21.73 21.74 21.71 21.74 305.0K
14:45 21.74 21.79 21.72 21.79 472.4K
14:50 21.78 21.85 21.71 21.85 661.1K
14:55 21.85 21.85 21.79 21.81 344.6K
15:40 21.79 21.79 21.79 21.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles