Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.52 22.65 22.15 22.15 2,532.5K
09:35 22.15 22.16 21.98 21.98 1,707.7K
09:40 21.98 22.04 21.90 21.94 1,301.9K
09:45 21.96 22.00 21.79 21.79 1,150.6K
09:50 21.79 21.79 21.68 21.74 1,717.4K
09:55 21.72 21.80 21.67 21.75 717.7K
10:00 21.74 21.81 21.66 21.67 675.4K
10:05 21.67 21.84 21.67 21.81 558.9K
10:10 21.83 21.94 21.82 21.90 512.8K
10:15 21.92 21.92 21.85 21.87 390.7K
10:20 21.87 21.87 21.77 21.81 328.3K
10:25 21.81 21.91 21.81 21.87 431.4K
10:30 21.86 21.93 21.82 21.84 347.0K
10:35 21.84 21.93 21.84 21.90 168.2K
10:40 21.90 21.96 21.89 21.89 289.3K
10:45 21.90 21.90 21.82 21.83 216.0K
10:50 21.87 21.91 21.82 21.82 327.1K
10:55 21.82 21.85 21.78 21.78 260.7K
11:00 21.80 21.80 21.70 21.73 281.0K
11:05 21.75 21.78 21.71 21.71 229.2K
11:10 21.70 21.84 21.70 21.81 372.3K
11:15 21.81 21.86 21.77 21.77 183.2K
11:20 21.78 21.80 21.72 21.80 234.7K
11:25 21.80 21.85 21.78 21.78 224.0K
13:00 21.78 21.78 21.66 21.66 414.3K
13:05 21.67 21.73 21.66 21.67 209.2K
13:10 21.68 21.70 21.63 21.67 241.4K
13:15 21.68 21.70 21.59 21.59 331.0K
13:20 21.59 21.65 21.58 21.61 459.1K
13:25 21.61 21.65 21.58 21.65 325.3K
13:30 21.66 21.66 21.56 21.56 233.6K
13:35 21.56 21.60 21.55 21.60 293.3K
13:40 21.59 21.60 21.51 21.51 329.3K
13:45 21.53 21.56 21.46 21.49 593.3K
13:50 21.47 21.63 21.45 21.61 618.2K
13:55 21.62 21.63 21.47 21.47 286.9K
14:00 21.47 21.47 21.34 21.34 356.4K
14:05 21.34 21.36 21.32 21.35 397.3K
14:10 21.34 21.35 21.28 21.29 386.5K
14:15 21.28 21.31 21.19 21.21 843.5K
14:20 21.21 21.30 21.16 21.30 714.7K
14:25 21.30 21.38 21.28 21.32 449.4K
14:30 21.32 21.35 21.12 21.14 555.4K
14:35 21.14 21.27 21.13 21.13 462.1K
14:40 21.14 21.28 21.13 21.18 732.0K
14:45 21.18 21.18 21.13 21.13 554.5K
14:50 21.14 21.15 21.06 21.11 1,242.7K
14:55 21.10 21.12 21.06 21.11 360.0K
15:40 21.11 21.11 21.11 21.11 384.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles