30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.65 | 23.09 | 22.51 | 23.01 | 7,275.9K |
| 09:35 | 22.98 | 23.04 | 22.78 | 22.91 | 3,534.9K |
| 09:40 | 22.90 | 23.39 | 22.70 | 23.22 | 4,877.9K |
| 09:45 | 23.23 | 23.47 | 23.02 | 23.05 | 3,680.4K |
| 09:50 | 23.03 | 23.18 | 22.94 | 22.94 | 1,353.5K |
| 09:55 | 22.92 | 22.92 | 22.71 | 22.72 | 1,271.3K |
| 10:00 | 22.72 | 22.77 | 22.58 | 22.72 | 1,348.7K |
| 10:05 | 22.72 | 22.83 | 22.70 | 22.82 | 803.3K |
| 10:10 | 22.82 | 22.95 | 22.75 | 22.89 | 789.4K |
| 10:15 | 22.87 | 22.90 | 22.84 | 22.88 | 432.4K |
| 10:20 | 22.87 | 22.94 | 22.87 | 22.88 | 670.4K |
| 10:25 | 22.88 | 22.92 | 22.84 | 22.87 | 559.0K |
| 10:30 | 22.88 | 22.96 | 22.86 | 22.86 | 429.4K |
| 10:35 | 22.86 | 23.00 | 22.84 | 22.97 | 634.6K |
| 10:40 | 22.99 | 23.06 | 22.95 | 22.95 | 614.4K |
| 10:45 | 22.95 | 23.03 | 22.94 | 22.99 | 511.2K |
| 10:50 | 22.98 | 23.00 | 22.83 | 22.84 | 479.7K |
| 10:55 | 22.84 | 23.00 | 22.82 | 22.99 | 914.4K |
| 11:00 | 23.02 | 23.10 | 22.89 | 22.95 | 642.2K |
| 11:05 | 22.95 | 23.00 | 22.95 | 22.99 | 217.9K |
| 11:10 | 22.99 | 23.03 | 22.97 | 22.97 | 285.7K |
| 11:15 | 22.98 | 23.12 | 22.93 | 23.10 | 600.4K |
| 11:20 | 23.10 | 23.12 | 23.05 | 23.07 | 346.1K |
| 11:25 | 23.08 | 23.11 | 23.05 | 23.10 | 473.8K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 3.7K |
| 13:00 | 23.11 | 23.35 | 23.11 | 23.23 | 1,319.1K |
| 13:05 | 23.24 | 23.44 | 23.20 | 23.38 | 1,514.2K |
| 13:10 | 23.37 | 23.52 | 23.30 | 23.52 | 2,315.1K |
| 13:15 | 23.52 | 23.58 | 23.42 | 23.42 | 1,153.8K |
| 13:20 | 23.42 | 23.50 | 23.38 | 23.45 | 734.7K |
| 13:25 | 23.45 | 23.45 | 23.39 | 23.39 | 426.2K |
| 13:30 | 23.39 | 23.54 | 23.38 | 23.54 | 773.0K |
| 13:35 | 23.54 | 23.67 | 23.53 | 23.64 | 1,463.0K |
| 13:40 | 23.65 | 23.65 | 23.44 | 23.51 | 1,183.0K |
| 13:45 | 23.51 | 23.63 | 23.49 | 23.49 | 1,041.3K |
| 13:50 | 23.48 | 23.49 | 23.39 | 23.44 | 783.5K |
| 13:55 | 23.43 | 23.43 | 23.27 | 23.32 | 568.0K |
| 14:00 | 23.32 | 23.41 | 23.32 | 23.39 | 395.9K |
| 14:05 | 23.41 | 23.49 | 23.39 | 23.48 | 425.7K |
| 14:10 | 23.48 | 23.59 | 23.44 | 23.59 | 708.0K |
| 14:15 | 23.59 | 23.64 | 23.53 | 23.53 | 714.9K |
| 14:20 | 23.53 | 23.55 | 23.49 | 23.50 | 418.3K |
| 14:25 | 23.50 | 23.60 | 23.50 | 23.58 | 579.7K |
| 14:30 | 23.59 | 23.79 | 23.58 | 23.66 | 1,680.4K |
| 14:35 | 23.66 | 23.67 | 23.48 | 23.50 | 546.1K |
| 14:40 | 23.49 | 23.56 | 23.48 | 23.55 | 993.3K |
| 14:45 | 23.55 | 23.71 | 23.55 | 23.61 | 1,248.4K |
| 14:50 | 23.60 | 23.62 | 23.55 | 23.55 | 1,126.2K |
| 14:55 | 23.55 | 23.59 | 23.50 | 23.56 | 797.9K |
| 15:40 | 23.56 | 23.56 | 23.56 | 23.56 | 636.7K |