Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.64 21.71 21.40 21.50 2,596.6K
09:35 21.50 21.60 21.45 21.60 1,040.4K
09:40 21.61 21.72 21.60 21.72 1,281.5K
09:45 21.73 21.74 21.63 21.68 863.8K
09:50 21.68 21.82 21.67 21.77 1,222.7K
09:55 21.78 21.78 21.66 21.66 704.0K
10:00 21.66 21.71 21.57 21.67 757.0K
10:05 21.67 21.80 21.64 21.80 592.2K
10:10 21.81 21.92 21.79 21.88 1,418.5K
10:15 21.85 21.93 21.82 21.90 844.9K
10:20 21.88 21.97 21.81 21.85 833.7K
10:25 21.85 21.85 21.77 21.82 639.8K
10:30 21.81 21.83 21.74 21.77 484.4K
10:35 21.77 21.88 21.76 21.85 566.8K
10:40 21.85 21.87 21.80 21.85 337.1K
10:45 21.84 21.84 21.76 21.78 221.3K
10:50 21.78 21.78 21.70 21.76 388.4K
10:55 21.75 21.78 21.73 21.77 179.5K
11:00 21.77 21.84 21.76 21.78 280.8K
11:05 21.78 21.78 21.66 21.66 550.1K
11:10 21.66 21.70 21.63 21.63 321.4K
11:15 21.65 21.65 21.53 21.58 597.5K
11:20 21.58 21.68 21.57 21.68 388.1K
11:25 21.69 21.70 21.65 21.69 139.5K
13:00 21.69 21.77 21.66 21.77 351.4K
13:05 21.78 21.88 21.78 21.85 390.0K
13:10 21.84 21.86 21.77 21.83 350.1K
13:15 21.85 21.86 21.80 21.85 347.4K
13:20 21.86 21.87 21.81 21.81 232.7K
13:25 21.81 21.83 21.80 21.81 240.8K
13:30 21.82 22.25 21.82 22.12 2,764.2K
13:35 22.11 22.15 22.06 22.06 552.9K
13:40 22.07 22.09 21.96 22.00 524.7K
13:45 22.01 22.01 21.92 21.97 334.3K
13:50 21.97 22.03 21.97 22.02 271.1K
13:55 22.02 22.02 21.92 21.96 365.5K
14:00 21.95 21.97 21.94 21.95 369.0K
14:05 21.95 21.95 21.83 21.90 487.4K
14:10 21.90 21.95 21.87 21.94 226.5K
14:15 21.94 22.02 21.93 22.02 256.5K
14:20 22.01 22.02 21.96 22.01 357.7K
14:25 22.01 22.01 21.97 21.99 191.1K
14:30 22.00 22.01 21.98 22.01 502.7K
14:35 22.01 22.01 21.99 22.01 317.8K
14:40 22.01 22.02 21.91 21.94 488.9K
14:45 21.94 22.00 21.94 22.00 560.3K
14:50 22.00 22.00 21.96 21.97 1,026.4K
14:55 21.97 22.00 21.97 22.00 483.2K
15:40 22.00 22.00 22.00 22.00 352.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles