Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.68 21.08 20.68 20.75 2,057.1K
09:35 20.78 20.79 20.63 20.64 624.1K
09:40 20.65 20.76 20.61 20.71 658.3K
09:45 20.70 20.71 20.60 20.65 477.5K
09:50 20.64 20.81 20.57 20.78 588.0K
09:55 20.77 20.89 20.74 20.88 794.0K
10:00 20.88 21.04 20.88 20.97 1,272.2K
10:05 20.97 21.22 20.97 21.06 1,783.5K
10:10 21.05 21.10 20.99 20.99 563.8K
10:15 21.00 21.13 20.99 21.13 440.7K
10:20 21.13 21.18 21.08 21.09 916.0K
10:25 21.10 21.14 21.03 21.08 447.7K
10:30 21.06 21.17 21.04 21.07 637.2K
10:35 21.06 21.15 21.06 21.09 358.8K
10:40 21.09 21.14 21.09 21.13 236.4K
10:45 21.13 21.20 21.13 21.14 811.9K
10:50 21.16 21.19 21.13 21.19 405.6K
10:55 21.18 21.20 21.10 21.11 314.4K
11:00 21.11 21.44 21.11 21.35 2,201.1K
11:05 21.33 21.57 21.33 21.45 2,652.5K
11:10 21.44 21.49 21.41 21.49 822.2K
11:15 21.48 21.51 21.40 21.47 584.4K
11:20 21.47 21.51 21.38 21.39 763.6K
11:25 21.37 21.54 21.37 21.49 819.1K
11:30 21.48 21.48 21.48 21.48 0.8K
13:00 21.50 22.19 21.49 22.10 4,773.0K
13:05 22.07 22.19 21.86 21.87 1,686.5K
13:10 21.86 21.86 21.74 21.74 981.4K
13:15 21.74 21.76 21.66 21.72 782.7K
13:20 21.70 21.74 21.67 21.69 475.5K
13:25 21.70 21.72 21.63 21.66 403.5K
13:30 21.65 21.67 21.60 21.60 575.3K
13:35 21.61 21.62 21.47 21.48 598.9K
13:40 21.47 21.53 21.44 21.53 478.4K
13:45 21.53 21.54 21.40 21.46 507.5K
13:50 21.45 21.51 21.44 21.44 329.2K
13:55 21.45 21.48 21.42 21.47 336.8K
14:00 21.46 21.48 21.40 21.41 250.6K
14:05 21.41 21.43 21.38 21.39 387.3K
14:10 21.39 21.51 21.39 21.50 259.3K
14:15 21.50 21.55 21.46 21.51 412.7K
14:20 21.52 21.63 21.52 21.59 451.0K
14:25 21.57 21.58 21.47 21.49 232.6K
14:30 21.48 21.61 21.48 21.58 598.9K
14:35 21.58 21.61 21.58 21.59 552.3K
14:40 21.60 21.66 21.58 21.65 758.1K
14:45 21.65 21.66 21.59 21.64 544.6K
14:50 21.63 21.64 21.57 21.58 867.5K
14:55 21.59 21.60 21.58 21.59 428.0K
15:40 21.61 21.61 21.61 21.61 317.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles