Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.08 21.08 20.84 20.87 2,443.2K
09:35 20.87 20.93 20.78 20.80 1,494.6K
09:40 20.80 20.80 20.68 20.70 1,652.9K
09:45 20.69 20.75 20.68 20.74 975.7K
09:50 20.71 20.79 20.67 20.79 871.9K
09:55 20.79 20.80 20.68 20.73 851.1K
10:00 20.73 20.80 20.71 20.71 810.9K
10:05 20.71 20.76 20.63 20.70 1,000.2K
10:10 20.69 20.74 20.62 20.65 745.4K
10:15 20.65 20.71 20.64 20.69 438.7K
10:20 20.70 20.73 20.65 20.73 324.1K
10:25 20.72 20.73 20.64 20.64 493.5K
10:30 20.63 20.66 20.57 20.57 831.8K
10:35 20.59 20.64 20.58 20.60 714.9K
10:40 20.59 20.59 20.54 20.58 555.4K
10:45 20.58 20.60 20.51 20.59 1,031.1K
10:50 20.59 20.62 20.59 20.61 193.3K
10:55 20.62 20.67 20.60 20.67 248.9K
11:00 20.67 20.68 20.64 20.64 224.0K
11:05 20.64 20.70 20.63 20.67 246.0K
11:10 20.66 20.68 20.60 20.61 187.6K
11:15 20.60 20.69 20.59 20.65 179.7K
11:20 20.65 20.69 20.64 20.66 188.0K
11:25 20.66 20.70 20.63 20.69 221.5K
11:30 20.69 20.69 20.69 20.69 0.1K
13:00 20.69 20.69 20.61 20.61 230.3K
13:05 20.62 20.72 20.60 20.72 575.3K
13:10 20.72 20.75 20.70 20.75 207.5K
13:15 20.74 20.78 20.72 20.75 342.9K
13:20 20.75 20.78 20.72 20.77 157.7K
13:25 20.78 20.88 20.78 20.85 495.0K
13:30 20.86 20.90 20.85 20.87 507.0K
13:35 20.88 20.93 20.85 20.92 485.7K
13:40 20.93 20.95 20.88 20.90 313.7K
13:45 20.90 20.92 20.88 20.91 286.3K
13:50 20.91 20.91 20.82 20.83 218.2K
13:55 20.83 20.88 20.80 20.88 229.6K
14:00 20.85 20.96 20.84 20.93 453.3K
14:05 20.92 20.98 20.92 20.98 460.2K
14:10 20.98 20.99 20.96 20.96 459.9K
14:15 20.97 20.98 20.92 20.92 318.3K
14:20 20.92 20.92 20.87 20.89 206.3K
14:25 20.87 20.87 20.79 20.82 257.0K
14:30 20.80 20.82 20.75 20.77 504.9K
14:35 20.77 20.82 20.74 20.74 359.6K
14:40 20.74 20.77 20.67 20.67 464.8K
14:45 20.69 20.74 20.68 20.68 429.1K
14:50 20.70 20.74 20.70 20.70 482.0K
14:55 20.71 20.71 20.68 20.68 244.0K
15:40 20.71 20.71 20.71 20.71 300.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles