Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.93 21.14 20.86 20.97 1,604.4K
09:35 20.96 21.05 20.92 21.00 989.1K
09:40 21.00 21.02 20.86 20.99 818.0K
09:45 20.96 21.08 20.91 21.01 603.5K
09:50 21.01 21.10 20.93 20.93 805.5K
09:55 20.93 21.01 20.93 20.98 592.1K
10:00 20.98 21.07 20.97 21.07 565.0K
10:05 21.05 21.15 21.04 21.10 756.6K
10:10 21.10 21.17 21.10 21.16 757.6K
10:15 21.16 21.17 21.10 21.15 643.3K
10:20 21.15 21.26 21.11 21.26 952.1K
10:25 21.26 21.34 21.24 21.30 1,611.3K
10:30 21.27 21.35 21.23 21.35 864.0K
10:35 21.35 21.45 21.31 21.34 1,509.7K
10:40 21.35 21.40 21.34 21.36 670.0K
10:45 21.35 21.38 21.32 21.37 435.1K
10:50 21.37 21.40 21.34 21.35 438.3K
10:55 21.35 21.36 21.24 21.28 576.2K
11:00 21.29 21.29 21.21 21.25 380.6K
11:05 21.25 21.38 21.23 21.33 520.8K
11:10 21.32 21.38 21.32 21.35 400.8K
11:15 21.35 21.38 21.32 21.32 369.7K
11:20 21.32 21.33 21.20 21.20 462.6K
11:25 21.21 21.21 21.12 21.13 841.4K
13:00 21.11 21.25 21.11 21.20 579.5K
13:05 21.20 21.24 21.12 21.15 686.8K
13:10 21.15 21.17 21.08 21.08 519.7K
13:15 21.08 21.14 21.07 21.09 228.2K
13:20 21.09 21.16 21.06 21.12 463.4K
13:25 21.12 21.13 21.08 21.13 209.0K
13:30 21.11 21.14 21.07 21.08 348.4K
13:35 21.07 21.11 21.05 21.10 282.2K
13:40 21.10 21.11 21.05 21.09 772.5K
13:45 21.08 21.13 21.07 21.09 336.5K
13:50 21.10 21.11 21.06 21.08 351.8K
13:55 21.09 21.10 21.05 21.07 485.4K
14:00 21.08 21.12 21.07 21.12 359.4K
14:05 21.13 21.15 21.06 21.08 293.6K
14:10 21.08 21.14 21.08 21.08 233.3K
14:15 21.09 21.11 21.09 21.09 172.3K
14:20 21.11 21.16 21.11 21.15 312.7K
14:25 21.15 21.20 21.14 21.14 556.6K
14:30 21.15 21.16 21.09 21.10 561.6K
14:35 21.09 21.20 21.09 21.20 274.5K
14:40 21.19 21.25 21.18 21.24 573.2K
14:45 21.24 21.26 21.21 21.22 719.7K
14:50 21.22 21.26 21.21 21.25 796.5K
14:55 21.26 21.28 21.25 21.26 439.3K
15:40 21.25 21.25 21.25 21.25 401.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles