Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.15 20.38 20.15 20.29 1,303.2K
09:35 20.28 20.35 20.27 20.28 917.8K
09:40 20.26 20.29 20.13 20.29 905.5K
09:45 20.29 20.34 20.19 20.24 712.7K
09:50 20.24 20.30 20.23 20.25 657.3K
09:55 20.26 20.36 20.24 20.36 781.8K
10:00 20.35 20.36 20.29 20.30 618.8K
10:05 20.30 20.35 20.29 20.29 684.5K
10:10 20.30 20.30 20.22 20.22 635.6K
10:15 20.23 20.41 20.21 20.40 874.4K
10:20 20.41 20.41 20.33 20.37 629.8K
10:25 20.35 20.41 20.32 20.34 337.3K
10:30 20.33 20.39 20.26 20.26 399.3K
10:35 20.25 20.40 20.25 20.40 440.2K
10:40 20.39 20.69 20.39 20.69 2,169.7K
10:45 20.69 20.80 20.68 20.70 1,884.9K
10:50 20.70 20.80 20.70 20.80 942.9K
10:55 20.79 20.81 20.73 20.79 831.5K
11:00 20.79 20.80 20.74 20.74 352.6K
11:05 20.74 20.81 20.74 20.80 351.9K
11:10 20.80 20.80 20.73 20.79 298.0K
11:15 20.79 20.84 20.76 20.80 486.1K
11:20 20.80 20.84 20.76 20.83 434.6K
11:25 20.82 20.90 20.82 20.87 702.9K
11:30 20.89 20.89 20.89 20.89 6.1K
13:00 20.89 20.91 20.78 20.78 922.5K
13:05 20.78 20.79 20.72 20.77 584.1K
13:10 20.77 20.81 20.76 20.80 404.3K
13:15 20.79 20.84 20.78 20.81 302.6K
13:20 20.81 20.87 20.79 20.83 437.9K
13:25 20.85 20.89 20.80 20.80 475.5K
13:30 20.80 20.83 20.74 20.79 519.1K
13:35 20.78 20.80 20.75 20.75 322.8K
13:40 20.75 20.75 20.65 20.67 777.0K
13:45 20.67 20.67 20.61 20.61 773.5K
13:50 20.59 20.65 20.58 20.65 684.6K
13:55 20.65 20.65 20.57 20.61 352.5K
14:00 20.61 20.62 20.57 20.58 588.4K
14:05 20.56 20.57 20.47 20.52 712.4K
14:10 20.52 20.52 20.43 20.48 419.7K
14:15 20.48 20.52 20.36 20.36 583.6K
14:20 20.36 20.38 20.31 20.38 555.0K
14:25 20.37 20.46 20.37 20.45 509.6K
14:30 20.45 20.51 20.45 20.50 426.8K
14:35 20.53 20.53 20.46 20.50 349.7K
14:40 20.49 20.53 20.47 20.52 537.4K
14:45 20.53 20.54 20.50 20.53 529.1K
14:50 20.54 20.65 20.54 20.64 1,177.5K
14:55 20.64 20.66 20.63 20.65 677.3K
15:40 20.66 20.66 20.66 20.66 426.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles