Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.61 19.80 19.53 19.79 1,494.6K
09:35 19.79 19.81 19.73 19.81 1,277.0K
09:40 19.80 19.85 19.78 19.80 773.3K
09:45 19.81 19.88 19.79 19.81 1,189.6K
09:50 19.84 19.96 19.82 19.91 1,165.2K
09:55 19.90 19.99 19.89 19.98 1,172.1K
10:00 19.97 19.98 19.88 19.96 490.1K
10:05 19.97 19.98 19.91 19.96 830.7K
10:10 19.97 20.05 19.93 19.95 850.6K
10:15 19.95 20.00 19.94 19.95 411.1K
10:20 19.95 19.96 19.92 19.96 315.5K
10:25 19.96 20.03 19.96 19.98 379.8K
10:30 19.97 20.02 19.96 20.02 330.5K
10:35 20.03 20.20 20.03 20.20 1,177.0K
10:40 20.20 20.26 20.16 20.23 1,020.8K
10:45 20.24 20.28 20.20 20.28 691.1K
10:50 20.29 20.34 20.26 20.30 691.5K
10:55 20.30 20.35 20.28 20.35 488.5K
11:00 20.35 20.35 20.23 20.26 491.2K
11:05 20.26 20.28 20.24 20.27 295.0K
11:10 20.27 20.34 20.27 20.31 461.4K
11:15 20.31 20.35 20.30 20.33 285.3K
11:20 20.32 20.35 20.28 20.28 352.8K
11:25 20.28 20.28 20.21 20.23 301.8K
11:30 20.23 20.23 20.23 20.23 0.4K
13:00 20.21 20.24 20.16 20.22 732.0K
13:05 20.22 20.27 20.22 20.25 225.2K
13:10 20.25 20.29 20.23 20.26 249.0K
13:15 20.24 20.30 20.24 20.28 332.6K
13:20 20.29 20.29 20.20 20.20 320.8K
13:25 20.21 20.27 20.19 20.25 243.0K
13:30 20.25 20.25 20.22 20.24 227.2K
13:35 20.23 20.23 20.17 20.22 407.5K
13:40 20.20 20.27 20.20 20.26 268.8K
13:45 20.22 20.26 20.22 20.24 212.1K
13:50 20.24 20.29 20.24 20.27 242.3K
13:55 20.27 20.30 20.23 20.27 376.1K
14:00 20.25 20.28 20.24 20.24 428.2K
14:05 20.24 20.28 20.24 20.26 204.1K
14:10 20.25 20.26 20.14 20.15 726.5K
14:15 20.14 20.20 20.14 20.16 460.8K
14:20 20.17 20.17 20.13 20.14 289.5K
14:25 20.14 20.20 20.14 20.20 392.4K
14:30 20.21 20.23 20.19 20.21 381.5K
14:35 20.21 20.25 20.21 20.22 499.6K
14:40 20.23 20.26 20.22 20.26 492.8K
14:45 20.26 20.27 20.24 20.25 543.0K
14:50 20.26 20.27 20.24 20.27 694.2K
14:55 20.27 20.27 20.24 20.27 310.4K
15:40 20.27 20.27 20.27 20.27 279.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles