Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.00 20.45 20.00 20.43 3,181.6K
09:35 20.45 20.77 20.45 20.56 3,589.1K
09:40 20.58 20.73 20.55 20.58 2,458.0K
09:45 20.59 20.89 20.59 20.82 3,100.4K
09:50 20.88 20.97 20.70 20.72 2,188.2K
09:55 20.72 20.90 20.72 20.85 1,325.8K
10:00 20.85 20.99 20.73 20.99 1,781.6K
10:05 20.99 20.99 20.82 20.83 1,197.1K
10:10 20.83 20.83 20.69 20.72 926.5K
10:15 20.72 20.79 20.69 20.71 681.2K
10:20 20.71 20.71 20.56 20.60 817.3K
10:25 20.60 20.61 20.50 20.58 740.7K
10:30 20.60 20.66 20.58 20.60 418.6K
10:35 20.59 20.65 20.57 20.65 314.9K
10:40 20.63 20.65 20.56 20.59 540.4K
10:45 20.60 20.74 20.60 20.67 416.6K
10:50 20.68 20.69 20.59 20.63 338.3K
10:55 20.63 20.68 20.60 20.60 189.2K
11:00 20.61 20.74 20.61 20.72 458.8K
11:05 20.71 20.71 20.64 20.67 335.8K
11:10 20.67 20.69 20.63 20.65 255.8K
11:15 20.65 20.74 20.64 20.74 296.4K
11:20 20.73 20.75 20.68 20.69 312.0K
11:25 20.69 20.70 20.61 20.62 445.8K
11:30 20.62 20.62 20.62 20.62 0.2K
13:00 20.63 20.67 20.56 20.59 709.4K
13:05 20.58 20.60 20.56 20.58 288.6K
13:10 20.58 20.58 20.49 20.56 647.7K
13:15 20.56 20.65 20.56 20.59 303.2K
13:20 20.61 20.62 20.59 20.61 198.6K
13:25 20.61 20.62 20.52 20.53 258.0K
13:30 20.52 20.54 20.50 20.53 628.9K
13:35 20.53 20.53 20.47 20.48 318.4K
13:40 20.47 20.50 20.44 20.48 341.7K
13:45 20.48 20.49 20.44 20.45 324.5K
13:50 20.44 20.44 20.36 20.40 557.3K
13:55 20.40 20.43 20.39 20.39 305.1K
14:00 20.40 20.48 20.39 20.48 351.6K
14:05 20.48 20.48 20.44 20.45 224.3K
14:10 20.46 20.47 20.41 20.42 267.5K
14:15 20.41 20.44 20.40 20.40 286.4K
14:20 20.40 20.44 20.38 20.44 318.1K
14:25 20.44 20.50 20.43 20.50 371.5K
14:30 20.49 20.52 20.46 20.50 523.1K
14:35 20.50 20.51 20.43 20.50 523.8K
14:40 20.50 20.53 20.47 20.49 496.7K
14:45 20.51 20.51 20.46 20.46 692.6K
14:50 20.46 20.49 20.43 20.49 793.6K
14:55 20.48 20.51 20.48 20.51 462.4K
15:40 20.51 20.51 20.51 20.51 392.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles