Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.03 20.06 19.71 19.96 3,386.4K
09:35 19.99 20.10 19.88 20.07 1,964.2K
09:40 20.08 20.36 19.98 20.31 2,803.7K
09:45 20.32 20.36 20.05 20.07 1,973.2K
09:50 20.07 20.08 19.89 19.92 1,550.3K
09:55 19.92 19.92 19.80 19.86 1,087.3K
10:00 19.88 20.05 19.83 20.05 901.2K
10:05 20.05 20.10 19.96 20.02 948.2K
10:10 20.02 20.06 19.96 20.03 662.2K
10:15 20.03 20.06 19.98 19.99 588.1K
10:20 19.99 20.00 19.95 19.98 459.6K
10:25 19.99 19.99 19.90 19.90 319.8K
10:30 19.90 19.99 19.88 19.92 731.2K
10:35 19.92 19.95 19.89 19.93 430.0K
10:40 19.95 19.95 19.83 19.84 366.7K
10:45 19.85 19.88 19.79 19.80 668.0K
10:50 19.81 19.83 19.78 19.82 373.2K
10:55 19.82 19.82 19.77 19.78 469.3K
11:00 19.78 19.85 19.78 19.79 340.6K
11:05 19.79 19.80 19.73 19.74 573.7K
11:10 19.74 19.79 19.63 19.63 613.5K
11:15 19.63 19.66 19.57 19.57 733.9K
11:20 19.59 19.66 19.59 19.66 390.9K
11:25 19.66 19.67 19.60 19.61 313.9K
11:30 19.60 19.60 19.60 19.60 2.1K
13:00 19.61 19.80 19.61 19.76 613.0K
13:05 19.79 19.79 19.61 19.61 402.5K
13:10 19.60 19.64 19.57 19.62 457.8K
13:15 19.61 19.70 19.61 19.68 347.9K
13:20 19.69 19.72 19.64 19.71 317.4K
13:25 19.69 19.74 19.66 19.66 330.9K
13:30 19.66 19.81 19.65 19.77 440.7K
13:35 19.76 19.81 19.75 19.81 340.2K
13:40 19.82 19.82 19.66 19.67 411.2K
13:45 19.67 19.69 19.65 19.65 256.6K
13:50 19.66 19.69 19.65 19.67 334.4K
13:55 19.67 19.74 19.67 19.72 275.3K
14:00 19.73 19.76 19.69 19.71 249.1K
14:05 19.70 19.83 19.70 19.83 220.2K
14:10 19.82 19.96 19.82 19.93 785.9K
14:15 19.95 19.95 19.82 19.85 451.3K
14:20 19.85 19.92 19.84 19.92 430.9K
14:25 19.92 19.98 19.88 19.90 682.5K
14:30 19.90 19.90 19.80 19.80 502.9K
14:35 19.80 19.86 19.80 19.85 382.8K
14:40 19.83 19.89 19.81 19.87 361.8K
14:45 19.86 19.91 19.86 19.87 554.4K
14:50 19.86 19.89 19.86 19.89 692.4K
14:55 19.88 19.92 19.87 19.92 421.8K
15:40 19.91 19.91 19.91 19.91 467.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles