Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.61 20.13 19.61 20.03 10,224.5K
09:35 20.03 20.40 20.02 20.34 6,795.1K
09:40 20.33 20.35 19.92 19.95 3,260.1K
09:45 19.96 20.06 19.89 20.03 2,477.9K
09:50 20.03 20.20 20.00 20.15 1,628.8K
09:55 20.18 20.35 20.10 20.30 2,061.7K
10:00 20.29 20.31 20.01 20.06 1,263.3K
10:05 20.05 20.08 19.97 20.00 1,063.0K
10:10 19.97 20.11 19.97 20.11 952.2K
10:15 20.11 20.18 20.03 20.15 1,003.8K
10:20 20.16 20.35 20.15 20.20 1,553.4K
10:25 20.19 20.19 20.05 20.07 709.1K
10:30 20.06 20.06 19.97 20.05 683.3K
10:35 20.05 20.08 20.00 20.06 492.7K
10:40 20.05 20.08 20.00 20.07 490.8K
10:45 20.08 20.25 20.08 20.10 593.5K
10:50 20.10 20.15 20.08 20.10 316.7K
10:55 20.10 20.12 20.05 20.07 259.1K
11:00 20.07 20.12 20.02 20.12 393.3K
11:05 20.12 20.13 20.08 20.09 205.5K
11:10 20.09 20.10 20.03 20.04 245.7K
11:15 20.04 20.05 19.96 20.01 541.9K
11:20 20.01 20.02 19.95 19.95 426.8K
11:25 19.95 19.95 19.90 19.91 583.6K
11:30 19.91 19.91 19.91 19.91 2.6K
13:00 19.90 19.99 19.90 19.91 769.9K
13:05 19.91 19.95 19.89 19.94 544.8K
13:10 19.94 19.94 19.85 19.85 333.6K
13:15 19.85 19.90 19.80 19.85 680.7K
13:20 19.85 19.95 19.85 19.87 384.7K
13:25 19.86 19.86 19.77 19.77 902.9K
13:30 19.77 19.87 19.77 19.84 756.2K
13:35 19.83 19.91 19.82 19.86 439.2K
13:40 19.86 19.94 19.85 19.94 454.3K
13:45 19.93 19.98 19.92 19.97 366.7K
13:50 19.97 19.99 19.93 19.99 413.2K
13:55 19.99 20.04 19.90 19.91 554.2K
14:00 19.91 20.00 19.91 19.97 371.9K
14:05 19.97 19.99 19.88 19.94 449.2K
14:10 19.93 19.94 19.88 19.88 389.4K
14:15 19.89 19.91 19.87 19.91 395.2K
14:20 19.91 19.95 19.85 19.88 402.3K
14:25 19.89 19.89 19.85 19.87 396.7K
14:30 19.88 19.93 19.87 19.90 618.9K
14:35 19.88 19.91 19.85 19.89 624.8K
14:40 19.88 19.89 19.81 19.84 911.6K
14:45 19.84 19.89 19.82 19.87 971.7K
14:50 19.87 19.87 19.80 19.85 1,047.7K
14:55 19.86 19.86 19.83 19.85 545.6K
15:40 19.88 19.88 19.88 19.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles