30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.58 | 19.04 | 18.55 | 18.99 | 3,234.1K |
| 09:35 | 19.03 | 19.10 | 18.88 | 19.00 | 2,000.2K |
| 09:40 | 19.00 | 19.13 | 18.97 | 19.00 | 1,211.5K |
| 09:45 | 19.01 | 19.24 | 19.01 | 19.22 | 1,576.7K |
| 09:50 | 19.22 | 19.24 | 19.14 | 19.16 | 918.2K |
| 09:55 | 19.16 | 19.41 | 19.01 | 19.02 | 1,640.6K |
| 10:00 | 19.03 | 19.17 | 19.03 | 19.09 | 830.6K |
| 10:05 | 19.10 | 19.18 | 19.08 | 19.11 | 509.8K |
| 10:10 | 19.10 | 19.13 | 18.94 | 18.94 | 904.0K |
| 10:15 | 18.94 | 18.99 | 18.92 | 18.97 | 799.4K |
| 10:20 | 18.97 | 18.98 | 18.89 | 18.89 | 562.8K |
| 10:25 | 18.89 | 18.92 | 18.83 | 18.91 | 471.7K |
| 10:30 | 18.90 | 18.97 | 18.90 | 18.95 | 359.5K |
| 10:35 | 18.95 | 19.03 | 18.94 | 19.01 | 296.5K |
| 10:40 | 19.01 | 19.03 | 18.98 | 19.02 | 261.0K |
| 10:45 | 19.02 | 19.10 | 18.94 | 18.97 | 361.7K |
| 10:50 | 18.98 | 19.11 | 18.97 | 19.05 | 254.1K |
| 10:55 | 19.05 | 19.09 | 19.02 | 19.02 | 143.1K |
| 11:00 | 19.03 | 19.09 | 19.00 | 19.04 | 266.7K |
| 11:05 | 19.04 | 19.16 | 19.03 | 19.11 | 460.3K |
| 11:10 | 19.11 | 19.11 | 19.00 | 19.02 | 283.9K |
| 11:15 | 19.02 | 19.09 | 18.94 | 18.94 | 229.8K |
| 11:20 | 18.94 | 18.99 | 18.90 | 18.92 | 313.1K |
| 11:25 | 18.92 | 18.96 | 18.90 | 18.93 | 367.0K |
| 11:30 | 18.94 | 18.94 | 18.94 | 18.94 | 5.0K |
| 13:00 | 18.94 | 18.98 | 18.85 | 18.98 | 379.5K |
| 13:05 | 18.99 | 19.01 | 18.96 | 18.97 | 181.5K |
| 13:10 | 18.97 | 19.00 | 18.92 | 18.95 | 388.3K |
| 13:15 | 18.94 | 18.98 | 18.94 | 18.98 | 247.7K |
| 13:20 | 18.99 | 19.05 | 18.99 | 19.00 | 210.8K |
| 13:25 | 19.00 | 19.01 | 18.96 | 18.97 | 154.4K |
| 13:30 | 18.96 | 19.01 | 18.93 | 18.96 | 249.9K |
| 13:35 | 18.95 | 19.50 | 18.95 | 19.26 | 2,853.1K |
| 13:40 | 19.25 | 19.31 | 19.14 | 19.15 | 961.8K |
| 13:45 | 19.14 | 19.14 | 19.07 | 19.07 | 669.1K |
| 13:50 | 19.06 | 19.08 | 19.03 | 19.04 | 255.9K |
| 13:55 | 19.03 | 19.05 | 18.99 | 18.99 | 337.9K |
| 14:00 | 18.98 | 19.04 | 18.96 | 18.98 | 519.3K |
| 14:05 | 18.99 | 19.04 | 18.95 | 19.02 | 370.3K |
| 14:10 | 19.02 | 19.05 | 18.99 | 18.99 | 341.4K |
| 14:15 | 19.00 | 19.07 | 19.00 | 19.02 | 311.1K |
| 14:20 | 19.02 | 19.06 | 19.02 | 19.02 | 276.6K |
| 14:25 | 19.03 | 19.06 | 19.00 | 19.02 | 330.2K |
| 14:30 | 19.01 | 19.10 | 19.00 | 19.08 | 418.8K |
| 14:35 | 19.08 | 19.10 | 19.02 | 19.03 | 257.4K |
| 14:40 | 19.03 | 19.04 | 19.01 | 19.02 | 324.9K |
| 14:45 | 19.03 | 19.03 | 18.98 | 19.00 | 446.6K |
| 14:50 | 18.99 | 19.00 | 18.95 | 18.99 | 635.4K |
| 14:55 | 18.99 | 18.99 | 18.95 | 18.99 | 395.4K |
| 15:40 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0K |