Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.63 18.65 17.63 18.62 4,104.2K
09:35 18.62 19.06 18.53 19.06 6,594.5K
09:40 19.15 19.59 19.15 19.59 7,487.8K
09:45 19.59 19.59 19.59 19.59 1,093.4K
09:50 19.59 19.59 19.59 19.59 584.9K
09:55 19.59 19.59 19.59 19.59 303.8K
10:00 19.59 19.59 19.59 19.59 454.4K
10:05 19.59 19.59 19.59 19.59 340.8K
10:10 19.59 19.59 19.59 19.59 326.4K
10:15 19.59 19.59 19.59 19.59 118.0K
10:20 19.59 19.59 19.59 19.59 247.6K
10:25 19.59 19.59 19.59 19.59 372.8K
10:30 19.59 19.59 19.59 19.59 435.3K
10:35 19.59 19.59 19.59 19.59 125.0K
10:40 19.59 19.59 19.59 19.59 229.3K
10:45 19.59 19.59 19.59 19.59 107.7K
10:50 19.59 19.59 19.59 19.59 71.2K
10:55 19.59 19.59 19.59 19.59 82.0K
11:00 19.59 19.59 19.59 19.59 198.5K
11:05 19.59 19.59 19.59 19.59 158.3K
11:10 19.59 19.59 19.59 19.59 48.6K
11:15 19.59 19.59 19.59 19.59 203.6K
11:20 19.59 19.59 19.59 19.59 166.1K
11:25 19.59 19.59 19.59 19.59 90.3K
11:30 19.59 19.59 19.59 19.59 0.1K
13:00 19.59 19.59 19.59 19.59 572.7K
13:05 19.59 19.59 19.59 19.59 101.9K
13:10 19.59 19.59 19.59 19.59 110.3K
13:15 19.59 19.59 19.59 19.59 93.6K
13:20 19.59 19.59 19.59 19.59 58.6K
13:25 19.59 19.59 19.59 19.59 22.3K
13:30 19.59 19.59 19.59 19.59 24.7K
13:35 19.59 19.59 19.59 19.59 19.7K
13:40 19.59 19.59 19.59 19.59 33.5K
13:45 19.59 19.59 19.59 19.59 37.6K
13:50 19.59 19.59 19.59 19.59 64.0K
13:55 19.59 19.59 19.59 19.59 63.7K
14:00 19.59 19.59 19.59 19.59 175.3K
14:05 19.59 19.59 19.59 19.59 61.1K
14:10 19.59 19.59 19.59 19.59 22.9K
14:15 19.59 19.59 19.59 19.59 35.2K
14:20 19.59 19.59 19.59 19.59 53.4K
14:25 19.59 19.59 19.59 19.59 46.9K
14:30 19.59 19.59 19.59 19.59 30.4K
14:35 19.59 19.59 19.59 19.59 40.3K
14:40 19.59 19.59 19.59 19.59 34.6K
14:45 19.59 19.59 19.59 19.59 33.7K
14:50 19.59 19.59 19.59 19.59 102.2K
14:55 19.59 19.59 19.59 19.59 90.3K
15:40 19.59 19.59 19.59 19.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles