30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.15 | 16.98 | 17.15 | 275.0K |
| 09:35 | 17.15 | 17.21 | 17.10 | 17.17 | 256.6K |
| 09:40 | 17.17 | 17.21 | 17.15 | 17.15 | 304.1K |
| 09:45 | 17.15 | 17.21 | 17.15 | 17.16 | 209.4K |
| 09:50 | 17.16 | 17.18 | 17.10 | 17.11 | 140.4K |
| 09:55 | 17.11 | 17.14 | 17.10 | 17.14 | 106.7K |
| 10:00 | 17.14 | 17.18 | 17.09 | 17.13 | 205.4K |
| 10:05 | 17.13 | 17.17 | 17.13 | 17.15 | 89.7K |
| 10:10 | 17.14 | 17.15 | 17.09 | 17.13 | 165.9K |
| 10:15 | 17.13 | 17.15 | 17.09 | 17.13 | 123.2K |
| 10:20 | 17.14 | 17.16 | 17.12 | 17.15 | 85.7K |
| 10:25 | 17.15 | 17.17 | 17.14 | 17.14 | 73.7K |
| 10:30 | 17.14 | 17.18 | 17.13 | 17.17 | 102.0K |
| 10:35 | 17.17 | 17.21 | 17.16 | 17.21 | 123.9K |
| 10:40 | 17.21 | 17.28 | 17.20 | 17.24 | 396.3K |
| 10:45 | 17.24 | 17.29 | 17.22 | 17.29 | 146.2K |
| 10:50 | 17.28 | 17.30 | 17.24 | 17.25 | 178.6K |
| 10:55 | 17.24 | 17.28 | 17.24 | 17.27 | 90.3K |
| 11:00 | 17.27 | 17.34 | 17.27 | 17.30 | 269.6K |
| 11:05 | 17.31 | 17.31 | 17.26 | 17.27 | 149.6K |
| 11:10 | 17.27 | 17.27 | 17.24 | 17.25 | 27.5K |
| 11:15 | 17.27 | 17.27 | 17.22 | 17.24 | 95.3K |
| 11:20 | 17.23 | 17.28 | 17.22 | 17.26 | 29.0K |
| 11:25 | 17.27 | 17.29 | 17.27 | 17.27 | 70.3K |
| 13:00 | 17.27 | 17.29 | 17.25 | 17.26 | 85.6K |
| 13:05 | 17.25 | 17.27 | 17.23 | 17.26 | 63.4K |
| 13:10 | 17.25 | 17.29 | 17.25 | 17.25 | 66.2K |
| 13:15 | 17.25 | 17.28 | 17.24 | 17.27 | 86.0K |
| 13:20 | 17.25 | 17.27 | 17.22 | 17.23 | 49.1K |
| 13:25 | 17.22 | 17.24 | 17.21 | 17.24 | 89.9K |
| 13:30 | 17.23 | 17.24 | 17.22 | 17.23 | 35.4K |
| 13:35 | 17.24 | 17.25 | 17.23 | 17.23 | 55.9K |
| 13:40 | 17.23 | 17.25 | 17.23 | 17.23 | 114.9K |
| 13:45 | 17.23 | 17.29 | 17.22 | 17.27 | 180.6K |
| 13:50 | 17.26 | 17.27 | 17.22 | 17.26 | 125.6K |
| 13:55 | 17.25 | 17.25 | 17.23 | 17.25 | 34.5K |
| 14:00 | 17.24 | 17.26 | 17.16 | 17.16 | 206.1K |
| 14:05 | 17.15 | 17.20 | 17.14 | 17.20 | 93.7K |
| 14:10 | 17.20 | 17.23 | 17.20 | 17.20 | 78.1K |
| 14:15 | 17.21 | 17.22 | 17.19 | 17.21 | 50.8K |
| 14:20 | 17.22 | 17.22 | 17.17 | 17.20 | 33.1K |
| 14:25 | 17.20 | 17.22 | 17.17 | 17.20 | 90.9K |
| 14:30 | 17.18 | 17.19 | 17.16 | 17.18 | 70.1K |
| 14:35 | 17.18 | 17.22 | 17.17 | 17.22 | 88.8K |
| 14:40 | 17.22 | 17.22 | 17.20 | 17.21 | 86.5K |
| 14:45 | 17.21 | 17.24 | 17.21 | 17.22 | 171.7K |
| 14:50 | 17.22 | 17.24 | 17.22 | 17.22 | 132.2K |
| 14:55 | 17.22 | 17.23 | 17.21 | 17.23 | 61.7K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |