Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.12 9.16 9.10 9.10 160.1K
09:35 9.09 9.12 9.08 9.12 346.7K
09:40 9.12 9.12 9.09 9.10 128.4K
09:45 9.09 9.09 9.07 9.07 168.6K
09:50 9.08 9.08 9.06 9.08 211.9K
09:55 9.08 9.08 9.06 9.06 150.7K
10:00 9.06 9.06 9.05 9.06 102.6K
10:05 9.06 9.07 9.05 9.06 90.2K
10:10 9.06 9.06 9.05 9.06 115.3K
10:15 9.06 9.07 9.06 9.07 107.6K
10:20 9.07 9.08 9.07 9.07 89.0K
10:25 9.07 9.08 9.05 9.07 76.8K
10:30 9.07 9.07 9.06 9.06 41.1K
10:35 9.06 9.06 9.04 9.05 256.4K
10:40 9.05 9.05 9.03 9.04 140.4K
10:45 9.04 9.05 9.03 9.04 91.6K
10:50 9.04 9.06 9.04 9.06 35.2K
10:55 9.06 9.06 9.05 9.06 43.2K
11:00 9.06 9.07 9.05 9.07 50.0K
11:05 9.07 9.07 9.06 9.07 15.5K
11:10 9.07 9.07 9.05 9.06 63.5K
11:15 9.06 9.11 9.06 9.11 210.3K
11:20 9.10 9.10 9.08 9.09 51.5K
11:25 9.09 9.10 9.09 9.10 31.5K
13:00 9.10 9.10 9.07 9.07 161.4K
13:05 9.08 9.08 9.04 9.06 200.2K
13:10 9.06 9.06 9.05 9.05 104.4K
13:15 9.06 9.06 9.05 9.06 41.7K
13:20 9.06 9.06 9.05 9.05 29.3K
13:25 9.06 9.07 9.05 9.05 156.7K
13:30 9.05 9.06 9.05 9.06 78.4K
13:35 9.06 9.06 9.05 9.05 22.6K
13:40 9.06 9.07 9.05 9.07 35.9K
13:45 9.07 9.07 9.05 9.05 78.1K
13:50 9.06 9.06 9.05 9.06 32.7K
13:55 9.06 9.08 9.06 9.06 63.4K
14:00 9.06 9.07 9.04 9.04 178.9K
14:05 9.04 9.08 9.04 9.04 303.4K
14:10 9.04 9.05 9.03 9.04 51.4K
14:15 9.04 9.05 9.03 9.04 125.6K
14:20 9.04 9.05 9.03 9.05 191.5K
14:25 9.05 9.06 9.04 9.05 74.7K
14:30 9.04 9.06 9.04 9.05 120.2K
14:35 9.05 9.05 9.03 9.04 157.6K
14:40 9.03 9.04 9.03 9.03 104.9K
14:45 9.04 9.04 9.03 9.04 151.2K
14:50 9.04 9.05 9.03 9.04 231.0K
14:55 9.04 9.04 9.03 9.03 130.4K
15:40 9.04 9.04 9.04 9.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles