Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.13 9.16 9.11 9.12 286.7K
09:35 9.11 9.13 9.08 9.09 140.9K
09:40 9.08 9.16 9.08 9.14 255.3K
09:45 9.13 9.17 9.13 9.16 153.7K
09:50 9.16 9.23 9.16 9.21 382.6K
09:55 9.21 9.26 9.21 9.24 445.6K
10:00 9.24 9.28 9.24 9.26 301.4K
10:05 9.26 9.28 9.24 9.25 255.5K
10:10 9.24 9.27 9.23 9.27 170.1K
10:15 9.27 9.30 9.27 9.30 259.8K
10:20 9.30 9.30 9.28 9.28 90.2K
10:25 9.28 9.31 9.28 9.29 148.2K
10:30 9.29 9.32 9.28 9.28 356.3K
10:35 9.29 9.29 9.26 9.27 215.0K
10:40 9.26 9.29 9.26 9.28 64.2K
10:45 9.29 9.30 9.26 9.26 62.5K
10:50 9.27 9.27 9.24 9.26 156.7K
10:55 9.26 9.28 9.26 9.28 89.0K
11:00 9.28 9.31 9.28 9.30 102.3K
11:05 9.30 9.31 9.30 9.30 67.3K
11:10 9.31 9.31 9.28 9.29 120.4K
11:15 9.29 9.30 9.28 9.30 80.1K
11:20 9.30 9.30 9.26 9.27 45.7K
11:25 9.25 9.26 9.25 9.26 36.5K
13:00 9.26 9.28 9.25 9.28 70.6K
13:05 9.28 9.32 9.26 9.32 258.9K
13:10 9.32 9.32 9.31 9.31 47.0K
13:15 9.31 9.43 9.31 9.43 627.3K
13:20 9.43 9.43 9.36 9.36 230.0K
13:25 9.36 9.38 9.34 9.34 99.9K
13:30 9.35 9.36 9.34 9.35 81.3K
13:35 9.35 9.35 9.32 9.32 99.3K
13:40 9.33 9.33 9.29 9.33 110.0K
13:45 9.33 9.33 9.31 9.32 56.1K
13:50 9.32 9.35 9.31 9.34 49.9K
13:55 9.35 9.36 9.34 9.34 79.2K
14:00 9.34 9.34 9.31 9.31 52.5K
14:05 9.30 9.31 9.29 9.29 21.1K
14:10 9.29 9.29 9.26 9.27 102.7K
14:15 9.27 9.27 9.25 9.27 82.1K
14:20 9.27 9.27 9.21 9.21 84.2K
14:25 9.22 9.24 9.19 9.23 132.9K
14:30 9.23 9.23 9.15 9.17 125.5K
14:35 9.17 9.20 9.15 9.19 173.0K
14:40 9.20 9.25 9.19 9.25 57.5K
14:45 9.25 9.30 9.24 9.29 194.4K
14:50 9.30 9.31 9.27 9.29 163.7K
14:55 9.28 9.30 9.28 9.28 68.5K
15:40 9.29 9.29 9.29 9.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles