Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.38 9.43 9.34 9.36 210.5K
09:35 9.36 9.39 9.34 9.38 189.0K
09:40 9.38 9.39 9.35 9.35 125.0K
09:45 9.35 9.35 9.29 9.30 261.7K
09:50 9.31 9.35 9.30 9.30 126.3K
09:55 9.30 9.31 9.28 9.29 139.7K
10:00 9.29 9.31 9.27 9.30 147.7K
10:05 9.30 9.30 9.27 9.28 52.0K
10:10 9.28 9.30 9.26 9.27 183.2K
10:15 9.27 9.29 9.26 9.27 50.1K
10:20 9.28 9.28 9.24 9.25 228.6K
10:25 9.25 9.25 9.20 9.22 347.3K
10:30 9.21 9.23 9.18 9.18 267.3K
10:35 9.18 9.23 9.18 9.22 78.4K
10:40 9.21 9.23 9.21 9.23 102.8K
10:45 9.23 9.25 9.22 9.23 49.2K
10:50 9.23 9.25 9.23 9.24 42.7K
10:55 9.23 9.27 9.22 9.26 143.0K
11:00 9.27 9.27 9.23 9.25 85.4K
11:05 9.25 9.27 9.25 9.26 39.2K
11:10 9.26 9.26 9.24 9.25 28.3K
11:15 9.25 9.25 9.23 9.25 41.8K
11:20 9.24 9.24 9.22 9.22 24.8K
11:25 9.22 9.22 9.21 9.21 67.8K
13:00 9.21 9.22 9.20 9.20 143.5K
13:05 9.20 9.22 9.20 9.21 132.9K
13:10 9.21 9.23 9.20 9.23 232.2K
13:15 9.21 9.28 9.21 9.23 204.7K
13:20 9.24 9.24 9.21 9.21 26.7K
13:25 9.21 9.21 9.19 9.20 151.3K
13:30 9.21 9.22 9.19 9.19 89.8K
13:35 9.19 9.19 9.18 9.18 106.2K
13:40 9.18 9.20 9.18 9.20 177.4K
13:45 9.20 9.20 9.15 9.16 204.5K
13:50 9.16 9.18 9.15 9.18 84.4K
13:55 9.18 9.19 9.16 9.18 67.0K
14:00 9.18 9.19 9.16 9.19 34.5K
14:05 9.18 9.19 9.17 9.19 28.4K
14:10 9.18 9.18 9.16 9.17 123.2K
14:15 9.18 9.18 9.15 9.15 78.2K
14:20 9.16 9.16 9.14 9.15 146.4K
14:25 9.14 9.15 9.14 9.14 120.5K
14:30 9.15 9.15 9.14 9.15 53.6K
14:35 9.14 9.15 9.12 9.13 150.6K
14:40 9.12 9.12 9.10 9.10 318.6K
14:45 9.11 9.11 9.06 9.06 446.3K
14:50 9.06 9.07 9.05 9.07 313.0K
14:55 9.07 9.07 9.06 9.07 60.4K
15:40 9.07 9.07 9.07 9.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles