8.72
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 9.64 | 9.85 | 9.64 | 9.80 | 1,944.9K |
09:35 | 9.80 | 9.82 | 9.70 | 9.71 | 638.0K |
09:40 | 9.71 | 9.81 | 9.71 | 9.78 | 494.8K |
09:45 | 9.78 | 9.79 | 9.74 | 9.78 | 349.9K |
09:50 | 9.78 | 9.82 | 9.76 | 9.82 | 325.7K |
09:55 | 9.82 | 9.91 | 9.80 | 9.82 | 640.3K |
10:00 | 9.81 | 9.82 | 9.75 | 9.76 | 204.2K |
10:05 | 9.76 | 9.76 | 9.71 | 9.74 | 186.2K |
10:10 | 9.74 | 9.76 | 9.72 | 9.74 | 200.4K |
10:15 | 9.77 | 9.83 | 9.76 | 9.76 | 352.9K |
10:20 | 9.76 | 9.81 | 9.75 | 9.80 | 192.9K |
10:25 | 9.80 | 9.81 | 9.75 | 9.75 | 99.1K |
10:30 | 9.76 | 9.77 | 9.76 | 9.76 | 84.2K |
10:35 | 9.76 | 9.76 | 9.73 | 9.73 | 141.1K |
10:40 | 9.73 | 9.74 | 9.72 | 9.72 | 175.3K |
10:45 | 9.72 | 9.74 | 9.70 | 9.73 | 337.8K |
10:50 | 9.73 | 9.76 | 9.71 | 9.72 | 202.1K |
10:55 | 9.72 | 9.72 | 9.65 | 9.67 | 547.3K |
11:00 | 9.67 | 9.75 | 9.65 | 9.67 | 480.1K |
11:05 | 9.66 | 9.69 | 9.65 | 9.68 | 169.2K |
11:10 | 9.67 | 9.67 | 9.65 | 9.65 | 209.5K |
11:15 | 9.65 | 9.65 | 9.54 | 9.55 | 833.4K |
11:20 | 9.57 | 9.57 | 9.52 | 9.54 | 282.1K |
11:25 | 9.57 | 9.60 | 9.54 | 9.60 | 162.4K |
13:00 | 9.59 | 9.64 | 9.57 | 9.57 | 240.3K |
13:05 | 9.57 | 9.60 | 9.57 | 9.57 | 56.3K |
13:10 | 9.57 | 9.58 | 9.55 | 9.55 | 188.2K |
13:15 | 9.54 | 9.56 | 9.53 | 9.53 | 245.4K |
13:20 | 9.52 | 9.53 | 9.48 | 9.48 | 423.0K |
13:25 | 9.48 | 9.50 | 9.43 | 9.44 | 353.2K |
13:30 | 9.43 | 9.46 | 9.41 | 9.41 | 335.9K |
13:35 | 9.42 | 9.48 | 9.42 | 9.47 | 179.9K |
13:40 | 9.46 | 9.47 | 9.44 | 9.47 | 158.6K |
13:45 | 9.47 | 9.53 | 9.47 | 9.52 | 107.1K |
13:50 | 9.53 | 9.53 | 9.48 | 9.51 | 129.3K |
13:55 | 9.51 | 9.53 | 9.48 | 9.50 | 124.7K |
14:00 | 9.50 | 9.54 | 9.50 | 9.53 | 129.3K |
14:05 | 9.54 | 9.55 | 9.52 | 9.52 | 69.2K |
14:10 | 9.53 | 9.56 | 9.52 | 9.53 | 205.3K |
14:15 | 9.54 | 9.58 | 9.54 | 9.58 | 92.9K |
14:20 | 9.59 | 9.59 | 9.53 | 9.53 | 91.5K |
14:25 | 9.52 | 9.55 | 9.51 | 9.52 | 272.3K |
14:30 | 9.52 | 9.54 | 9.52 | 9.54 | 160.1K |
14:35 | 9.54 | 9.57 | 9.53 | 9.55 | 152.5K |
14:40 | 9.56 | 9.60 | 9.55 | 9.60 | 152.4K |
14:45 | 9.60 | 9.64 | 9.58 | 9.62 | 215.8K |
14:50 | 9.63 | 9.63 | 9.61 | 9.61 | 239.6K |
14:55 | 9.60 | 9.62 | 9.60 | 9.60 | 232.1K |
15:40 | 9.60 | 9.60 | 9.60 | 9.60 | 90.5K |