Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.16 9.45 9.11 9.39 2,531.6K
09:35 9.39 9.52 9.38 9.43 3,324.8K
09:40 9.42 9.43 9.38 9.40 630.4K
09:45 9.38 9.43 9.37 9.39 718.4K
09:50 9.39 9.39 9.32 9.32 406.1K
09:55 9.31 9.34 9.30 9.32 384.4K
10:00 9.33 9.33 9.29 9.29 319.5K
10:05 9.30 9.32 9.28 9.31 358.4K
10:10 9.31 9.31 9.25 9.26 310.5K
10:15 9.26 9.28 9.25 9.26 195.7K
10:20 9.26 9.27 9.24 9.26 187.3K
10:25 9.25 9.27 9.24 9.25 208.5K
10:30 9.25 9.27 9.24 9.26 131.7K
10:35 9.26 9.40 9.24 9.30 458.9K
10:40 9.29 9.29 9.25 9.26 235.7K
10:45 9.26 9.27 9.22 9.22 254.2K
10:50 9.22 9.22 9.18 9.19 287.7K
10:55 9.20 9.22 9.18 9.18 172.0K
11:00 9.19 9.20 9.18 9.19 161.7K
11:05 9.19 9.22 9.18 9.20 239.9K
11:10 9.20 9.21 9.18 9.18 176.1K
11:15 9.18 9.19 9.17 9.19 86.8K
11:20 9.20 9.22 9.19 9.21 114.5K
11:25 9.21 9.24 9.21 9.23 110.1K
13:00 9.25 9.26 9.22 9.22 183.0K
13:05 9.22 9.24 9.22 9.22 36.6K
13:10 9.22 9.22 9.19 9.20 116.5K
13:15 9.20 9.20 9.18 9.20 164.3K
13:20 9.20 9.24 9.20 9.24 120.8K
13:25 9.24 9.24 9.21 9.22 117.3K
13:30 9.23 9.23 9.21 9.21 39.0K
13:35 9.21 9.22 9.20 9.20 119.3K
13:40 9.20 9.21 9.19 9.20 71.3K
13:45 9.20 9.20 9.19 9.19 76.0K
13:50 9.19 9.22 9.19 9.22 90.5K
13:55 9.22 9.23 9.21 9.22 64.2K
14:00 9.22 9.22 9.19 9.20 117.8K
14:05 9.19 9.21 9.19 9.19 84.1K
14:10 9.19 9.21 9.19 9.20 91.4K
14:15 9.19 9.19 9.18 9.19 113.1K
14:20 9.18 9.19 9.18 9.18 115.6K
14:25 9.18 9.19 9.18 9.18 120.5K
14:30 9.19 9.20 9.19 9.20 210.1K
14:35 9.19 9.20 9.19 9.19 179.3K
14:40 9.18 9.19 9.18 9.19 158.7K
14:45 9.18 9.19 9.17 9.17 424.5K
14:50 9.18 9.18 9.16 9.16 679.0K
14:55 9.17 9.19 9.17 9.19 302.5K
15:40 9.18 9.18 9.18 9.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles