17.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.17 | 16.95 | 17.08 | 962.0K |
| 09:35 | 17.09 | 17.11 | 16.90 | 16.93 | 456.6K |
| 09:40 | 16.92 | 16.92 | 16.79 | 16.80 | 510.5K |
| 09:45 | 16.80 | 16.88 | 16.77 | 16.85 | 364.9K |
| 09:50 | 16.83 | 16.97 | 16.76 | 16.89 | 297.0K |
| 09:55 | 16.88 | 16.92 | 16.77 | 16.81 | 105.1K |
| 10:00 | 16.80 | 16.86 | 16.73 | 16.82 | 235.3K |
| 10:05 | 16.82 | 16.82 | 16.74 | 16.74 | 184.6K |
| 10:10 | 16.75 | 16.83 | 16.70 | 16.83 | 196.0K |
| 10:15 | 16.83 | 16.83 | 16.68 | 16.69 | 207.5K |
| 10:20 | 16.68 | 16.70 | 16.62 | 16.62 | 254.8K |
| 10:25 | 16.61 | 16.61 | 16.56 | 16.57 | 269.8K |
| 10:30 | 16.59 | 16.64 | 16.56 | 16.64 | 166.9K |
| 10:35 | 16.63 | 16.67 | 16.58 | 16.58 | 131.9K |
| 10:40 | 16.58 | 16.67 | 16.56 | 16.67 | 156.3K |
| 10:45 | 16.67 | 16.68 | 16.62 | 16.67 | 91.7K |
| 10:50 | 16.66 | 16.75 | 16.66 | 16.72 | 110.2K |
| 10:55 | 16.73 | 16.77 | 16.68 | 16.77 | 118.0K |
| 11:00 | 16.77 | 16.77 | 16.67 | 16.71 | 185.8K |
| 11:05 | 16.68 | 16.74 | 16.61 | 16.70 | 104.1K |
| 11:10 | 16.68 | 16.76 | 16.66 | 16.66 | 111.1K |
| 11:15 | 16.66 | 16.77 | 16.66 | 16.76 | 87.7K |
| 11:20 | 16.76 | 16.76 | 16.62 | 16.63 | 77.8K |
| 11:25 | 16.64 | 16.66 | 16.60 | 16.64 | 49.7K |
| 13:00 | 16.61 | 16.63 | 16.56 | 16.62 | 117.1K |
| 13:05 | 16.60 | 16.64 | 16.58 | 16.64 | 81.0K |
| 13:10 | 16.62 | 16.93 | 16.62 | 16.91 | 299.1K |
| 13:15 | 16.92 | 16.96 | 16.80 | 16.84 | 183.9K |
| 13:20 | 16.84 | 16.93 | 16.80 | 16.91 | 94.6K |
| 13:25 | 16.93 | 17.04 | 16.93 | 16.98 | 240.9K |
| 13:30 | 17.00 | 17.04 | 16.91 | 16.92 | 95.8K |
| 13:35 | 16.92 | 17.04 | 16.88 | 16.99 | 180.3K |
| 13:40 | 16.96 | 16.96 | 16.90 | 16.91 | 85.9K |
| 13:45 | 16.89 | 16.98 | 16.89 | 16.94 | 106.3K |
| 13:50 | 16.94 | 17.10 | 16.92 | 17.08 | 166.6K |
| 13:55 | 17.09 | 17.10 | 17.01 | 17.05 | 184.3K |
| 14:00 | 17.03 | 17.04 | 16.92 | 16.92 | 160.4K |
| 14:05 | 16.92 | 16.94 | 16.89 | 16.89 | 35.5K |
| 14:10 | 16.89 | 16.93 | 16.85 | 16.92 | 91.9K |
| 14:15 | 16.92 | 17.05 | 16.92 | 17.05 | 132.0K |
| 14:20 | 17.04 | 17.07 | 17.03 | 17.05 | 95.0K |
| 14:25 | 17.05 | 17.13 | 17.03 | 17.09 | 182.9K |
| 14:30 | 17.09 | 17.15 | 17.07 | 17.13 | 212.8K |
| 14:35 | 17.14 | 17.14 | 17.06 | 17.08 | 104.5K |
| 14:40 | 17.09 | 17.10 | 17.05 | 17.09 | 100.6K |
| 14:45 | 17.10 | 17.14 | 17.08 | 17.14 | 209.0K |
| 14:50 | 17.14 | 17.19 | 17.11 | 17.19 | 475.0K |
| 14:55 | 17.19 | 17.20 | 17.18 | 17.20 | 172.3K |