17.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.62 | 16.47 | 16.56 | 292.2K |
| 09:35 | 16.59 | 16.76 | 16.58 | 16.73 | 253.0K |
| 09:40 | 16.75 | 16.78 | 16.63 | 16.69 | 215.3K |
| 09:45 | 16.69 | 16.74 | 16.60 | 16.61 | 165.8K |
| 09:50 | 16.61 | 16.63 | 16.54 | 16.56 | 216.6K |
| 09:55 | 16.57 | 16.58 | 16.41 | 16.41 | 134.2K |
| 10:00 | 16.42 | 16.48 | 16.40 | 16.48 | 120.1K |
| 10:05 | 16.48 | 16.52 | 16.48 | 16.51 | 74.2K |
| 10:10 | 16.50 | 16.55 | 16.50 | 16.55 | 45.0K |
| 10:15 | 16.55 | 16.74 | 16.53 | 16.66 | 201.5K |
| 10:20 | 16.63 | 16.67 | 16.59 | 16.62 | 80.1K |
| 10:25 | 16.61 | 17.75 | 16.60 | 17.27 | 1,235.2K |
| 10:30 | 17.29 | 17.29 | 16.91 | 16.91 | 1,268.2K |
| 10:35 | 16.92 | 17.00 | 16.92 | 16.93 | 419.0K |
| 10:40 | 16.93 | 16.94 | 16.84 | 16.86 | 280.6K |
| 10:45 | 16.86 | 16.90 | 16.84 | 16.90 | 156.2K |
| 10:50 | 16.91 | 16.92 | 16.89 | 16.91 | 96.2K |
| 10:55 | 16.90 | 16.91 | 16.88 | 16.90 | 66.1K |
| 11:00 | 16.90 | 17.20 | 16.88 | 17.16 | 387.3K |
| 11:05 | 17.13 | 17.41 | 17.11 | 17.11 | 661.0K |
| 11:10 | 17.11 | 17.21 | 17.05 | 17.05 | 155.9K |
| 11:15 | 17.06 | 17.08 | 16.99 | 17.00 | 170.8K |
| 11:20 | 17.00 | 17.02 | 16.99 | 17.00 | 74.0K |
| 11:25 | 17.00 | 17.03 | 16.96 | 16.99 | 68.0K |
| 13:00 | 16.99 | 17.01 | 16.91 | 16.98 | 178.8K |
| 13:05 | 16.98 | 17.02 | 16.98 | 16.99 | 61.2K |
| 13:10 | 16.98 | 16.99 | 16.93 | 16.97 | 100.9K |
| 13:15 | 16.98 | 17.06 | 16.95 | 16.95 | 111.0K |
| 13:20 | 16.95 | 17.04 | 16.93 | 17.02 | 71.4K |
| 13:25 | 17.02 | 17.02 | 16.94 | 16.97 | 114.9K |
| 13:30 | 16.96 | 16.97 | 16.92 | 16.94 | 86.3K |
| 13:35 | 16.93 | 16.99 | 16.93 | 16.95 | 64.9K |
| 13:40 | 16.95 | 16.95 | 16.90 | 16.93 | 122.3K |
| 13:45 | 16.91 | 16.95 | 16.90 | 16.94 | 58.7K |
| 13:50 | 16.94 | 16.95 | 16.90 | 16.93 | 85.8K |
| 13:55 | 16.93 | 16.94 | 16.91 | 16.91 | 53.4K |
| 14:00 | 16.92 | 16.95 | 16.90 | 16.91 | 89.4K |
| 14:05 | 16.91 | 16.93 | 16.87 | 16.93 | 65.3K |
| 14:10 | 16.92 | 16.96 | 16.91 | 16.96 | 62.8K |
| 14:15 | 16.94 | 16.96 | 16.90 | 16.95 | 81.6K |
| 14:20 | 16.95 | 17.00 | 16.95 | 16.98 | 103.1K |
| 14:25 | 16.99 | 17.02 | 16.98 | 16.98 | 67.0K |
| 14:30 | 17.00 | 17.08 | 16.98 | 17.08 | 189.9K |
| 14:35 | 17.08 | 17.13 | 17.05 | 17.07 | 221.9K |
| 14:40 | 17.08 | 17.11 | 17.07 | 17.10 | 147.5K |
| 14:45 | 17.09 | 17.09 | 17.04 | 17.07 | 186.6K |
| 14:50 | 17.07 | 17.09 | 17.05 | 17.09 | 339.0K |
| 14:55 | 17.09 | 17.09 | 17.05 | 17.08 | 152.9K |