17.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.57 | 16.38 | 16.43 | 361.2K |
| 09:35 | 16.37 | 16.39 | 16.31 | 16.35 | 285.5K |
| 09:40 | 16.33 | 16.36 | 16.24 | 16.35 | 238.7K |
| 09:45 | 16.34 | 16.38 | 16.20 | 16.21 | 466.1K |
| 09:50 | 16.20 | 16.20 | 16.07 | 16.10 | 405.9K |
| 09:55 | 16.12 | 16.13 | 16.05 | 16.05 | 282.0K |
| 10:00 | 16.04 | 16.04 | 15.93 | 15.94 | 351.2K |
| 10:05 | 15.94 | 16.00 | 15.93 | 15.98 | 214.7K |
| 10:10 | 15.98 | 15.98 | 15.91 | 15.91 | 172.7K |
| 10:15 | 15.90 | 15.98 | 15.90 | 15.97 | 148.3K |
| 10:20 | 15.96 | 15.97 | 15.91 | 15.94 | 104.1K |
| 10:25 | 15.94 | 15.96 | 15.87 | 15.89 | 199.1K |
| 10:30 | 15.89 | 15.89 | 15.77 | 15.81 | 256.3K |
| 10:35 | 15.81 | 15.81 | 15.72 | 15.73 | 115.3K |
| 10:40 | 15.73 | 15.74 | 15.70 | 15.72 | 140.6K |
| 10:45 | 15.71 | 15.78 | 15.71 | 15.75 | 78.7K |
| 10:50 | 15.75 | 15.85 | 15.75 | 15.82 | 74.9K |
| 10:55 | 15.79 | 15.85 | 15.70 | 15.73 | 109.0K |
| 11:00 | 15.75 | 15.77 | 15.68 | 15.76 | 139.0K |
| 11:05 | 15.76 | 15.76 | 15.70 | 15.71 | 107.8K |
| 11:10 | 15.70 | 15.75 | 15.70 | 15.72 | 88.1K |
| 11:15 | 15.72 | 15.73 | 15.66 | 15.71 | 107.6K |
| 11:20 | 15.72 | 15.84 | 15.72 | 15.82 | 77.7K |
| 11:25 | 15.80 | 15.82 | 15.76 | 15.76 | 65.4K |
| 13:00 | 15.76 | 15.83 | 15.70 | 15.83 | 134.5K |
| 13:05 | 15.84 | 15.95 | 15.84 | 15.89 | 73.0K |
| 13:10 | 15.89 | 15.89 | 15.81 | 15.82 | 43.1K |
| 13:15 | 15.81 | 15.81 | 15.75 | 15.78 | 78.8K |
| 13:20 | 15.77 | 15.79 | 15.76 | 15.79 | 55.1K |
| 13:25 | 15.78 | 15.84 | 15.76 | 15.80 | 55.1K |
| 13:30 | 15.81 | 16.03 | 15.81 | 16.01 | 150.4K |
| 13:35 | 16.02 | 16.11 | 16.02 | 16.08 | 142.8K |
| 13:40 | 16.07 | 16.13 | 16.05 | 16.06 | 129.6K |
| 13:45 | 16.07 | 16.14 | 16.06 | 16.09 | 84.3K |
| 13:50 | 16.08 | 16.10 | 16.01 | 16.01 | 83.9K |
| 13:55 | 16.01 | 16.04 | 15.99 | 15.99 | 64.3K |
| 14:00 | 15.99 | 16.06 | 15.98 | 15.99 | 94.2K |
| 14:05 | 16.00 | 16.00 | 15.94 | 15.97 | 106.6K |
| 14:10 | 15.96 | 15.99 | 15.95 | 15.99 | 46.3K |
| 14:15 | 15.98 | 15.98 | 15.95 | 15.97 | 44.6K |
| 14:20 | 15.98 | 16.03 | 15.98 | 16.00 | 65.7K |
| 14:25 | 16.00 | 16.01 | 15.99 | 16.00 | 84.0K |
| 14:30 | 16.00 | 16.08 | 15.99 | 16.02 | 153.4K |
| 14:35 | 16.01 | 16.09 | 16.01 | 16.07 | 95.2K |
| 14:40 | 16.05 | 16.06 | 15.98 | 16.00 | 162.5K |
| 14:45 | 16.01 | 16.05 | 16.00 | 16.04 | 100.2K |
| 14:50 | 16.05 | 16.10 | 16.02 | 16.08 | 248.0K |
| 14:55 | 16.09 | 16.09 | 16.05 | 16.08 | 65.6K |