17.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.05 | 16.64 | 16.73 | 332.4K |
| 09:35 | 16.70 | 16.79 | 16.65 | 16.73 | 290.2K |
| 09:40 | 16.70 | 16.73 | 16.55 | 16.59 | 228.2K |
| 09:45 | 16.58 | 16.66 | 16.55 | 16.61 | 189.5K |
| 09:50 | 16.60 | 16.63 | 16.55 | 16.57 | 140.9K |
| 09:55 | 16.55 | 16.58 | 16.52 | 16.56 | 172.5K |
| 10:00 | 16.57 | 16.64 | 16.54 | 16.62 | 137.8K |
| 10:05 | 16.62 | 16.62 | 16.58 | 16.59 | 125.5K |
| 10:10 | 16.58 | 16.61 | 16.54 | 16.56 | 161.8K |
| 10:15 | 16.55 | 16.56 | 16.53 | 16.55 | 127.4K |
| 10:20 | 16.55 | 16.66 | 16.55 | 16.63 | 213.9K |
| 10:25 | 16.62 | 16.63 | 16.58 | 16.60 | 159.5K |
| 10:30 | 16.61 | 16.74 | 16.61 | 16.70 | 200.9K |
| 10:35 | 16.71 | 16.80 | 16.71 | 16.79 | 207.2K |
| 10:40 | 16.80 | 16.80 | 16.75 | 16.78 | 45.7K |
| 10:45 | 16.77 | 16.78 | 16.74 | 16.75 | 26.4K |
| 10:50 | 16.75 | 16.76 | 16.70 | 16.72 | 37.1K |
| 10:55 | 16.72 | 16.73 | 16.61 | 16.64 | 48.9K |
| 11:00 | 16.64 | 16.67 | 16.61 | 16.63 | 83.4K |
| 11:05 | 16.64 | 16.64 | 16.60 | 16.60 | 59.0K |
| 11:10 | 16.61 | 16.61 | 16.54 | 16.56 | 50.3K |
| 11:15 | 16.56 | 16.59 | 16.54 | 16.58 | 77.7K |
| 11:20 | 16.58 | 16.60 | 16.57 | 16.59 | 41.9K |
| 11:25 | 16.59 | 16.59 | 16.56 | 16.59 | 26.7K |
| 13:00 | 16.55 | 16.69 | 16.55 | 16.65 | 127.8K |
| 13:05 | 16.66 | 16.73 | 16.66 | 16.68 | 36.4K |
| 13:10 | 16.67 | 16.67 | 16.62 | 16.65 | 91.6K |
| 13:15 | 16.65 | 16.69 | 16.62 | 16.64 | 71.5K |
| 13:20 | 16.63 | 16.64 | 16.60 | 16.61 | 22.6K |
| 13:25 | 16.61 | 16.64 | 16.60 | 16.64 | 36.3K |
| 13:30 | 16.63 | 16.66 | 16.61 | 16.66 | 43.7K |
| 13:35 | 16.66 | 16.66 | 16.63 | 16.65 | 40.4K |
| 13:40 | 16.65 | 16.65 | 16.61 | 16.62 | 24.1K |
| 13:45 | 16.62 | 16.62 | 16.58 | 16.58 | 59.1K |
| 13:50 | 16.58 | 16.61 | 16.58 | 16.59 | 38.3K |
| 13:55 | 16.58 | 16.64 | 16.58 | 16.64 | 43.7K |
| 14:00 | 16.64 | 16.66 | 16.62 | 16.62 | 62.1K |
| 14:05 | 16.63 | 16.65 | 16.60 | 16.61 | 38.3K |
| 14:10 | 16.61 | 16.62 | 16.59 | 16.61 | 43.6K |
| 14:15 | 16.61 | 16.61 | 16.58 | 16.59 | 28.4K |
| 14:20 | 16.59 | 16.61 | 16.57 | 16.57 | 77.7K |
| 14:25 | 16.58 | 16.59 | 16.56 | 16.58 | 43.5K |
| 14:30 | 16.60 | 16.63 | 16.59 | 16.61 | 67.5K |
| 14:35 | 16.60 | 16.64 | 16.60 | 16.61 | 68.8K |
| 14:40 | 16.60 | 16.65 | 16.60 | 16.62 | 83.7K |
| 14:45 | 16.63 | 16.66 | 16.62 | 16.64 | 89.1K |
| 14:50 | 16.64 | 16.66 | 16.63 | 16.66 | 98.2K |
| 14:55 | 16.66 | 16.70 | 16.65 | 16.69 | 126.8K |