17.30
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 17.15 | 17.33 | 17.12 | 17.33 | 598.4K |
09:35 | 17.30 | 17.38 | 17.29 | 17.35 | 344.4K |
09:40 | 17.34 | 17.40 | 17.26 | 17.40 | 239.2K |
09:45 | 17.40 | 17.40 | 17.34 | 17.35 | 250.9K |
09:50 | 17.35 | 17.38 | 17.30 | 17.33 | 124.5K |
09:55 | 17.32 | 17.32 | 17.24 | 17.24 | 203.9K |
10:00 | 17.24 | 17.26 | 17.16 | 17.16 | 185.7K |
10:05 | 17.18 | 17.25 | 17.15 | 17.22 | 130.3K |
10:10 | 17.23 | 17.23 | 17.18 | 17.18 | 64.8K |
10:15 | 17.19 | 17.19 | 17.17 | 17.17 | 127.1K |
10:20 | 17.17 | 17.22 | 17.17 | 17.21 | 49.4K |
10:25 | 17.21 | 17.24 | 17.21 | 17.23 | 71.2K |
10:30 | 17.23 | 17.28 | 17.22 | 17.25 | 63.6K |
10:35 | 17.27 | 17.28 | 17.26 | 17.27 | 23.0K |
10:40 | 17.28 | 17.28 | 17.23 | 17.25 | 34.6K |
10:45 | 17.24 | 17.26 | 17.23 | 17.24 | 43.4K |
10:50 | 17.24 | 17.28 | 17.24 | 17.28 | 77.4K |
10:55 | 17.27 | 17.29 | 17.26 | 17.27 | 51.3K |
11:00 | 17.27 | 17.32 | 17.27 | 17.31 | 59.5K |
11:05 | 17.31 | 17.32 | 17.29 | 17.30 | 36.7K |
11:10 | 17.30 | 17.32 | 17.29 | 17.31 | 44.6K |
11:15 | 17.30 | 17.31 | 17.28 | 17.31 | 30.7K |
11:20 | 17.30 | 17.32 | 17.30 | 17.32 | 41.0K |
11:25 | 17.31 | 17.32 | 17.30 | 17.32 | 40.2K |
13:00 | 17.32 | 17.34 | 17.30 | 17.32 | 149.5K |
13:05 | 17.31 | 17.34 | 17.31 | 17.33 | 68.0K |
13:10 | 17.33 | 17.34 | 17.29 | 17.29 | 90.9K |
13:15 | 17.29 | 17.29 | 17.24 | 17.24 | 117.0K |
13:20 | 17.24 | 17.25 | 17.22 | 17.23 | 64.6K |
13:25 | 17.22 | 17.27 | 17.22 | 17.26 | 143.2K |
13:30 | 17.26 | 17.27 | 17.22 | 17.23 | 47.8K |
13:35 | 17.22 | 17.27 | 17.22 | 17.25 | 70.8K |
13:40 | 17.26 | 17.27 | 17.25 | 17.27 | 41.2K |
13:45 | 17.27 | 17.28 | 17.25 | 17.27 | 76.7K |
13:50 | 17.26 | 17.28 | 17.23 | 17.23 | 66.7K |
13:55 | 17.25 | 17.27 | 17.23 | 17.23 | 45.9K |
14:00 | 17.24 | 17.30 | 17.23 | 17.30 | 52.4K |
14:05 | 17.28 | 17.30 | 17.28 | 17.29 | 56.3K |
14:10 | 17.28 | 17.29 | 17.26 | 17.29 | 52.1K |
14:15 | 17.29 | 17.30 | 17.26 | 17.27 | 55.6K |
14:20 | 17.26 | 17.27 | 17.25 | 17.27 | 63.0K |
14:25 | 17.27 | 17.28 | 17.24 | 17.28 | 87.2K |
14:30 | 17.27 | 17.31 | 17.27 | 17.28 | 78.9K |
14:35 | 17.28 | 17.31 | 17.28 | 17.30 | 109.7K |
14:40 | 17.29 | 17.32 | 17.29 | 17.32 | 147.0K |
14:45 | 17.31 | 17.32 | 17.30 | 17.30 | 111.6K |
14:50 | 17.31 | 17.31 | 17.29 | 17.31 | 162.1K |
14:55 | 17.31 | 17.32 | 17.30 | 17.31 | 81.8K |