Fujian Nanwang Environment (301355)

301355
🏛️ China →
11.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.77 11.88 11.77 11.79 136.8K
09:35 11.82 11.93 11.80 11.91 109.1K
09:40 11.91 11.92 11.90 11.92 20.0K
09:45 11.91 11.93 11.90 11.93 43.9K
09:50 11.93 11.95 11.92 11.94 58.4K
09:55 11.94 11.96 11.91 11.94 143.0K
10:00 11.94 11.98 11.93 11.97 124.3K
10:05 11.96 11.96 11.90 11.94 69.2K
10:10 11.93 11.94 11.92 11.94 18.4K
10:15 11.90 11.96 11.90 11.94 34.5K
10:20 11.94 11.96 11.93 11.94 42.5K
10:25 11.94 11.96 11.94 11.96 40.6K
10:30 11.95 11.97 11.93 11.96 43.2K
10:35 11.96 11.97 11.95 11.95 28.5K
10:40 11.95 11.95 11.93 11.95 35.8K
10:45 11.94 11.96 11.94 11.95 19.9K
10:50 11.95 11.96 11.93 11.94 33.4K
10:55 11.93 11.94 11.91 11.92 48.4K
11:00 11.91 11.92 11.90 11.91 17.2K
11:05 11.90 11.91 11.88 11.88 19.1K
11:10 11.88 11.92 11.86 11.90 60.0K
11:15 11.90 11.92 11.87 11.92 39.3K
11:20 11.89 11.90 11.87 11.89 32.3K
11:25 11.88 11.89 11.86 11.87 10.8K
13:00 11.87 11.87 11.82 11.82 54.5K
13:05 11.82 11.83 11.78 11.78 72.8K
13:10 11.77 11.77 11.74 11.75 82.9K
13:15 11.76 11.76 11.75 11.76 34.3K
13:20 11.76 11.77 11.74 11.76 21.1K
13:25 11.75 11.76 11.74 11.74 62.4K
13:30 11.75 11.77 11.73 11.77 83.1K
13:35 11.76 11.80 11.76 11.79 9.3K
13:40 11.78 11.78 11.77 11.77 9.0K
13:45 11.77 11.77 11.75 11.75 16.5K
13:50 11.75 11.76 11.75 11.76 13.7K
13:55 11.75 11.76 11.75 11.75 48.6K
14:00 11.76 11.77 11.75 11.77 25.2K
14:05 11.76 11.77 11.75 11.76 14.9K
14:10 11.76 11.77 11.76 11.76 37.3K
14:15 11.77 11.78 11.76 11.77 25.9K
14:20 11.78 11.79 11.76 11.76 18.0K
14:25 11.76 11.80 11.76 11.79 21.2K
14:30 11.79 11.82 11.78 11.81 94.1K
14:35 11.81 11.84 11.79 11.79 111.4K
14:40 11.79 11.81 11.78 11.80 95.9K
14:45 11.80 11.82 11.78 11.80 72.7K
14:50 11.80 11.82 11.79 11.81 67.7K
14:55 11.80 11.80 11.77 11.78 71.8K
15:40 11.78 11.78 11.78 11.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles