18.86
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.26 | 19.15 | 19.24 | 221.2K |
| 09:35 | 19.23 | 19.25 | 19.21 | 19.23 | 116.3K |
| 09:40 | 19.23 | 19.24 | 19.16 | 19.20 | 109.9K |
| 09:45 | 19.22 | 19.22 | 19.19 | 19.20 | 93.5K |
| 09:50 | 19.21 | 19.21 | 19.17 | 19.17 | 101.3K |
| 09:55 | 19.18 | 19.19 | 19.15 | 19.15 | 131.9K |
| 10:00 | 19.15 | 19.16 | 19.13 | 19.15 | 131.8K |
| 10:05 | 19.14 | 19.16 | 19.13 | 19.16 | 103.4K |
| 10:10 | 19.16 | 19.18 | 19.15 | 19.16 | 50.5K |
| 10:15 | 19.16 | 19.20 | 19.16 | 19.20 | 76.7K |
| 10:20 | 19.20 | 19.24 | 19.20 | 19.23 | 57.6K |
| 10:25 | 19.24 | 19.25 | 19.22 | 19.25 | 73.8K |
| 10:30 | 19.25 | 19.28 | 19.24 | 19.27 | 142.2K |
| 10:35 | 19.26 | 19.27 | 19.22 | 19.23 | 79.2K |
| 10:40 | 19.23 | 19.25 | 19.22 | 19.23 | 30.8K |
| 10:45 | 19.23 | 19.23 | 19.19 | 19.21 | 80.9K |
| 10:50 | 19.21 | 19.23 | 19.19 | 19.20 | 19.3K |
| 10:55 | 19.20 | 19.22 | 19.19 | 19.20 | 52.9K |
| 11:00 | 19.20 | 19.21 | 19.16 | 19.16 | 88.7K |
| 11:05 | 19.17 | 19.20 | 19.17 | 19.20 | 36.6K |
| 11:10 | 19.20 | 19.20 | 19.18 | 19.18 | 21.4K |
| 11:15 | 19.18 | 19.20 | 19.17 | 19.20 | 30.2K |
| 11:20 | 19.19 | 19.22 | 19.16 | 19.22 | 51.0K |
| 11:25 | 19.22 | 19.23 | 19.21 | 19.22 | 42.6K |
| 13:00 | 19.22 | 19.25 | 19.21 | 19.23 | 115.0K |
| 13:05 | 19.23 | 19.24 | 19.23 | 19.23 | 40.1K |
| 13:10 | 19.23 | 19.24 | 19.22 | 19.23 | 33.9K |
| 13:15 | 19.23 | 19.24 | 19.20 | 19.20 | 53.4K |
| 13:20 | 19.21 | 19.22 | 19.19 | 19.21 | 75.3K |
| 13:25 | 19.21 | 19.22 | 19.19 | 19.20 | 41.6K |
| 13:30 | 19.21 | 19.21 | 19.17 | 19.17 | 92.5K |
| 13:35 | 19.17 | 19.19 | 19.16 | 19.19 | 88.6K |
| 13:40 | 19.19 | 19.20 | 19.17 | 19.20 | 57.9K |
| 13:45 | 19.19 | 19.20 | 19.17 | 19.19 | 31.7K |
| 13:50 | 19.19 | 19.19 | 19.17 | 19.19 | 33.6K |
| 13:55 | 19.18 | 19.21 | 19.18 | 19.20 | 29.1K |
| 14:00 | 19.20 | 19.20 | 19.19 | 19.20 | 43.1K |
| 14:05 | 19.20 | 19.22 | 19.19 | 19.20 | 67.0K |
| 14:10 | 19.19 | 19.22 | 19.19 | 19.22 | 29.6K |
| 14:15 | 19.22 | 19.24 | 19.21 | 19.23 | 52.0K |
| 14:20 | 19.24 | 19.24 | 19.22 | 19.24 | 42.3K |
| 14:25 | 19.24 | 19.27 | 19.24 | 19.26 | 96.7K |
| 14:30 | 19.27 | 19.27 | 19.24 | 19.24 | 84.3K |
| 14:35 | 19.24 | 19.26 | 19.23 | 19.25 | 47.5K |
| 14:40 | 19.26 | 19.27 | 19.25 | 19.26 | 70.6K |
| 14:45 | 19.26 | 19.28 | 19.25 | 19.28 | 98.2K |
| 14:50 | 19.27 | 19.32 | 19.27 | 19.31 | 294.1K |
| 14:55 | 19.32 | 19.34 | 19.31 | 19.32 | 182.9K |