18.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.03 | 20.12 | 19.89 | 20.12 | 513.4K |
| 09:35 | 20.12 | 20.14 | 20.07 | 20.08 | 172.3K |
| 09:40 | 20.10 | 20.14 | 20.01 | 20.12 | 198.5K |
| 09:45 | 20.08 | 20.20 | 20.08 | 20.16 | 198.8K |
| 09:50 | 20.15 | 20.20 | 20.14 | 20.15 | 109.7K |
| 09:55 | 20.14 | 20.15 | 20.09 | 20.09 | 76.8K |
| 10:00 | 20.08 | 20.11 | 20.00 | 20.01 | 151.5K |
| 10:05 | 20.01 | 20.04 | 19.98 | 20.04 | 77.6K |
| 10:10 | 20.04 | 20.08 | 20.02 | 20.02 | 54.0K |
| 10:15 | 20.03 | 20.07 | 20.00 | 20.03 | 65.1K |
| 10:20 | 20.03 | 20.05 | 20.00 | 20.03 | 41.5K |
| 10:25 | 20.04 | 20.04 | 20.02 | 20.03 | 41.6K |
| 10:30 | 20.04 | 20.12 | 20.04 | 20.11 | 74.7K |
| 10:35 | 20.11 | 20.12 | 20.08 | 20.08 | 46.6K |
| 10:40 | 20.09 | 20.10 | 20.07 | 20.09 | 37.4K |
| 10:45 | 20.09 | 20.11 | 20.06 | 20.09 | 28.5K |
| 10:50 | 20.09 | 20.11 | 20.06 | 20.07 | 33.2K |
| 10:55 | 20.07 | 20.07 | 20.03 | 20.04 | 62.0K |
| 11:00 | 20.04 | 20.05 | 20.01 | 20.01 | 47.8K |
| 11:05 | 20.01 | 20.02 | 19.99 | 19.99 | 65.2K |
| 11:10 | 20.00 | 20.00 | 19.96 | 19.96 | 72.4K |
| 11:15 | 19.96 | 19.96 | 19.85 | 19.89 | 170.7K |
| 11:20 | 19.88 | 19.89 | 19.83 | 19.83 | 128.0K |
| 11:25 | 19.84 | 19.93 | 19.81 | 19.89 | 172.1K |
| 13:00 | 19.89 | 19.99 | 19.89 | 19.94 | 63.7K |
| 13:05 | 19.94 | 19.96 | 19.92 | 19.94 | 50.6K |
| 13:10 | 19.94 | 19.95 | 19.88 | 19.89 | 74.9K |
| 13:15 | 19.88 | 19.93 | 19.83 | 19.83 | 71.6K |
| 13:20 | 19.83 | 19.84 | 19.76 | 19.76 | 128.4K |
| 13:25 | 19.77 | 19.81 | 19.70 | 19.71 | 135.6K |
| 13:30 | 19.73 | 19.74 | 19.62 | 19.64 | 157.9K |
| 13:35 | 19.66 | 19.74 | 19.66 | 19.73 | 101.2K |
| 13:40 | 19.73 | 19.78 | 19.71 | 19.78 | 51.0K |
| 13:45 | 19.77 | 19.84 | 19.77 | 19.82 | 83.5K |
| 13:50 | 19.82 | 19.84 | 19.79 | 19.84 | 51.3K |
| 13:55 | 19.84 | 19.85 | 19.81 | 19.81 | 32.1K |
| 14:00 | 19.81 | 19.91 | 19.81 | 19.89 | 41.0K |
| 14:05 | 19.90 | 19.93 | 19.88 | 19.88 | 59.0K |
| 14:10 | 19.88 | 19.94 | 19.86 | 19.94 | 100.7K |
| 14:15 | 19.93 | 19.94 | 19.93 | 19.93 | 45.0K |
| 14:20 | 19.94 | 19.95 | 19.91 | 19.91 | 59.0K |
| 14:25 | 19.91 | 19.96 | 19.90 | 19.94 | 68.8K |
| 14:30 | 19.96 | 19.97 | 19.92 | 19.92 | 132.0K |
| 14:35 | 19.92 | 19.92 | 19.89 | 19.90 | 155.6K |
| 14:40 | 19.90 | 19.93 | 19.90 | 19.92 | 129.1K |
| 14:45 | 19.92 | 19.97 | 19.91 | 19.97 | 173.3K |
| 14:50 | 19.95 | 19.97 | 19.94 | 19.95 | 126.2K |
| 14:55 | 19.96 | 19.97 | 19.95 | 19.96 | 129.4K |