Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.70 19.72 19.51 19.56 299.5K
09:35 19.56 19.60 19.55 19.58 127.1K
09:40 19.58 19.59 19.56 19.56 74.1K
09:45 19.56 19.60 19.53 19.59 162.5K
09:50 19.59 19.63 19.59 19.63 158.3K
09:55 19.64 19.68 19.64 19.66 167.9K
10:00 19.63 19.63 19.52 19.53 192.3K
10:05 19.52 19.58 19.51 19.58 162.7K
10:10 19.58 19.58 19.54 19.55 24.5K
10:15 19.55 19.55 19.52 19.54 64.2K
10:20 19.53 19.54 19.52 19.53 50.6K
10:25 19.52 19.58 19.52 19.56 52.5K
10:30 19.56 19.57 19.56 19.57 13.1K
10:35 19.57 19.59 19.57 19.59 13.9K
10:40 19.59 19.60 19.58 19.59 40.7K
10:45 19.58 19.59 19.56 19.58 61.4K
10:50 19.58 19.59 19.56 19.56 15.6K
10:55 19.56 19.57 19.54 19.57 30.6K
11:00 19.57 19.59 19.56 19.59 31.2K
11:05 19.59 19.60 19.57 19.60 22.7K
11:10 19.60 19.60 19.57 19.60 7.7K
11:15 19.60 19.60 19.58 19.60 29.6K
11:20 19.58 19.60 19.57 19.57 22.5K
11:25 19.58 19.60 19.56 19.56 34.7K
13:00 19.56 19.63 19.55 19.62 107.7K
13:05 19.62 19.63 19.60 19.61 32.7K
13:10 19.62 19.63 19.61 19.62 63.1K
13:15 19.61 19.63 19.60 19.60 24.6K
13:20 19.61 19.62 19.60 19.60 24.1K
13:25 19.60 19.61 19.60 19.61 34.7K
13:30 19.61 19.62 19.58 19.58 28.7K
13:35 19.58 19.59 19.58 19.58 25.8K
13:40 19.58 19.60 19.58 19.58 17.7K
13:45 19.58 19.59 19.57 19.59 24.1K
13:50 19.59 19.59 19.54 19.57 141.3K
13:55 19.56 19.57 19.52 19.52 102.6K
14:00 19.54 19.58 19.53 19.56 52.2K
14:05 19.56 19.57 19.54 19.56 85.4K
14:10 19.56 19.56 19.54 19.54 82.4K
14:15 19.54 19.56 19.53 19.53 89.9K
14:20 19.53 19.56 19.51 19.52 163.8K
14:25 19.52 19.52 19.50 19.52 59.7K
14:30 19.53 19.56 19.53 19.54 94.8K
14:35 19.54 19.56 19.54 19.54 50.1K
14:40 19.54 19.56 19.53 19.54 40.4K
14:45 19.55 19.55 19.53 19.54 37.8K
14:50 19.54 19.56 19.54 19.54 50.1K
14:55 19.54 19.56 19.54 19.55 40.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles