18.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.67 | 19.78 | 19.65 | 19.76 | 178.7K |
| 09:35 | 19.78 | 19.78 | 19.72 | 19.72 | 90.0K |
| 09:40 | 19.72 | 19.76 | 19.72 | 19.75 | 46.1K |
| 09:45 | 19.75 | 19.78 | 19.74 | 19.77 | 58.0K |
| 09:50 | 19.75 | 19.77 | 19.73 | 19.74 | 42.2K |
| 09:55 | 19.73 | 19.73 | 19.70 | 19.71 | 47.7K |
| 10:00 | 19.72 | 19.76 | 19.72 | 19.73 | 72.2K |
| 10:05 | 19.73 | 19.73 | 19.68 | 19.71 | 30.8K |
| 10:10 | 19.70 | 19.71 | 19.67 | 19.68 | 30.9K |
| 10:15 | 19.67 | 19.69 | 19.65 | 19.69 | 59.3K |
| 10:20 | 19.69 | 19.69 | 19.66 | 19.67 | 13.8K |
| 10:25 | 19.68 | 19.70 | 19.66 | 19.67 | 51.2K |
| 10:30 | 19.67 | 19.68 | 19.66 | 19.67 | 14.1K |
| 10:35 | 19.67 | 19.69 | 19.67 | 19.68 | 11.6K |
| 10:40 | 19.67 | 19.68 | 19.66 | 19.67 | 11.9K |
| 10:45 | 19.66 | 19.67 | 19.65 | 19.66 | 19.6K |
| 10:50 | 19.65 | 19.67 | 19.65 | 19.66 | 13.1K |
| 10:55 | 19.66 | 19.66 | 19.64 | 19.64 | 27.0K |
| 11:00 | 19.63 | 19.65 | 19.63 | 19.65 | 28.0K |
| 11:05 | 19.64 | 19.64 | 19.63 | 19.64 | 8.4K |
| 11:10 | 19.64 | 19.65 | 19.62 | 19.62 | 27.4K |
| 11:15 | 19.63 | 19.63 | 19.61 | 19.62 | 13.3K |
| 11:20 | 19.62 | 19.62 | 19.59 | 19.59 | 32.3K |
| 11:25 | 19.60 | 19.64 | 19.60 | 19.60 | 17.0K |
| 13:00 | 19.61 | 19.64 | 19.58 | 19.62 | 58.3K |
| 13:05 | 19.62 | 19.63 | 19.61 | 19.61 | 29.6K |
| 13:10 | 19.62 | 19.67 | 19.61 | 19.64 | 46.4K |
| 13:15 | 19.64 | 19.64 | 19.62 | 19.62 | 6.2K |
| 13:20 | 19.62 | 19.64 | 19.62 | 19.64 | 10.5K |
| 13:25 | 19.63 | 19.66 | 19.63 | 19.65 | 15.3K |
| 13:30 | 19.65 | 19.70 | 19.65 | 19.70 | 26.0K |
| 13:35 | 19.71 | 19.72 | 19.70 | 19.70 | 72.2K |
| 13:40 | 19.70 | 19.71 | 19.68 | 19.69 | 19.9K |
| 13:45 | 19.70 | 19.70 | 19.69 | 19.70 | 22.2K |
| 13:50 | 19.70 | 19.71 | 19.69 | 19.71 | 21.5K |
| 13:55 | 19.71 | 19.71 | 19.68 | 19.71 | 12.7K |
| 14:00 | 19.70 | 19.72 | 19.69 | 19.72 | 36.7K |
| 14:05 | 19.72 | 19.72 | 19.71 | 19.72 | 18.1K |
| 14:10 | 19.71 | 19.73 | 19.71 | 19.72 | 12.1K |
| 14:15 | 19.72 | 19.74 | 19.72 | 19.73 | 42.1K |
| 14:20 | 19.73 | 19.74 | 19.72 | 19.73 | 19.5K |
| 14:25 | 19.74 | 19.77 | 19.73 | 19.75 | 107.5K |
| 14:30 | 19.76 | 19.76 | 19.73 | 19.75 | 38.6K |
| 14:35 | 19.75 | 19.76 | 19.74 | 19.75 | 37.6K |
| 14:40 | 19.75 | 19.78 | 19.75 | 19.78 | 79.2K |
| 14:45 | 19.77 | 19.78 | 19.75 | 19.78 | 79.7K |
| 14:50 | 19.78 | 19.78 | 19.77 | 19.78 | 115.4K |
| 14:55 | 19.78 | 19.80 | 19.78 | 19.78 | 36.9K |