Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.38 19.46 19.35 19.43 83.4K
09:35 19.43 19.59 19.43 19.56 145.9K
09:40 19.56 19.60 19.48 19.48 169.6K
09:45 19.52 19.54 19.50 19.51 41.2K
09:50 19.51 19.54 19.50 19.51 20.7K
09:55 19.52 19.54 19.52 19.54 38.1K
10:00 19.54 19.54 19.52 19.53 20.3K
10:05 19.52 19.53 19.51 19.52 8.8K
10:10 19.51 19.54 19.51 19.51 32.9K
10:15 19.52 19.52 19.51 19.51 3.5K
10:20 19.51 19.53 19.50 19.52 20.7K
10:25 19.52 19.54 19.52 19.54 15.7K
10:30 19.54 19.56 19.54 19.55 56.0K
10:35 19.55 19.65 19.54 19.59 222.3K
10:40 19.59 19.63 19.58 19.60 80.1K
10:45 19.61 19.61 19.59 19.60 18.3K
10:50 19.61 19.63 19.60 19.60 38.3K
10:55 19.60 19.64 19.59 19.62 72.9K
11:00 19.62 19.69 19.62 19.65 153.4K
11:05 19.66 19.69 19.60 19.67 86.2K
11:10 19.66 19.72 19.66 19.67 112.5K
11:15 19.67 19.67 19.62 19.66 30.9K
11:20 19.66 19.66 19.62 19.65 17.1K
11:25 19.64 19.66 19.63 19.66 28.0K
13:00 19.65 19.75 19.64 19.71 178.4K
13:05 19.71 19.72 19.69 19.71 40.4K
13:10 19.71 19.74 19.70 19.74 33.7K
13:15 19.73 19.73 19.69 19.69 36.0K
13:20 19.70 19.70 19.65 19.69 26.2K
13:25 19.68 19.68 19.64 19.64 15.3K
13:30 19.65 19.67 19.62 19.67 58.8K
13:35 19.67 19.70 19.66 19.70 36.8K
13:40 19.70 19.70 19.69 19.69 88.2K
13:45 19.69 19.69 19.64 19.67 68.3K
13:50 19.68 19.69 19.64 19.69 39.6K
13:55 19.69 19.75 19.69 19.71 123.8K
14:00 19.71 19.71 19.68 19.70 21.8K
14:05 19.68 19.71 19.68 19.70 15.7K
14:10 19.70 19.70 19.68 19.70 40.2K
14:15 19.70 19.73 19.69 19.72 44.8K
14:20 19.72 19.72 19.70 19.71 36.4K
14:25 19.70 19.72 19.70 19.71 33.5K
14:30 19.71 19.73 19.70 19.71 74.2K
14:35 19.71 19.72 19.70 19.70 57.9K
14:40 19.70 19.70 19.68 19.69 48.1K
14:45 19.68 19.69 19.67 19.67 76.0K
14:50 19.66 19.68 19.66 19.67 82.4K
14:55 19.67 19.68 19.66 19.68 54.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles