Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.29 19.36 19.27 19.31 59.8K
09:35 19.30 19.34 19.27 19.34 48.3K
09:40 19.34 19.39 19.33 19.35 38.6K
09:45 19.35 19.36 19.30 19.36 29.5K
09:50 19.34 19.37 19.34 19.36 22.5K
09:55 19.36 19.36 19.33 19.34 17.9K
10:00 19.34 19.40 19.34 19.39 20.1K
10:05 19.40 19.40 19.38 19.39 14.9K
10:10 19.40 19.43 19.39 19.43 35.0K
10:15 19.43 19.44 19.39 19.39 84.9K
10:20 19.39 19.42 19.39 19.41 10.5K
10:25 19.41 19.41 19.39 19.40 13.9K
10:30 19.39 19.43 19.39 19.41 28.1K
10:35 19.41 19.42 19.39 19.41 25.0K
10:40 19.41 19.41 19.39 19.40 13.3K
10:45 19.40 19.42 19.40 19.42 20.5K
10:50 19.42 19.44 19.39 19.40 46.5K
10:55 19.41 19.43 19.41 19.41 19.0K
11:00 19.41 19.43 19.39 19.43 69.1K
11:05 19.43 19.46 19.43 19.46 46.0K
11:10 19.45 19.45 19.44 19.45 33.4K
11:15 19.45 19.45 19.41 19.41 44.8K
11:20 19.43 19.45 19.42 19.42 4.1K
11:25 19.42 19.45 19.41 19.43 13.1K
13:00 19.45 19.45 19.37 19.37 15.8K
13:05 19.37 19.38 19.36 19.36 14.4K
13:10 19.36 19.37 19.36 19.36 10.6K
13:15 19.36 19.37 19.35 19.35 7.9K
13:20 19.36 19.37 19.35 19.36 23.4K
13:25 19.37 19.37 19.36 19.36 10.9K
13:30 19.36 19.40 19.35 19.40 14.9K
13:35 19.40 19.40 19.38 19.39 18.8K
13:40 19.39 19.41 19.39 19.40 4.5K
13:45 19.41 19.42 19.41 19.41 12.0K
13:50 19.41 19.42 19.39 19.39 9.9K
13:55 19.39 19.41 19.39 19.40 14.4K
14:00 19.40 19.41 19.38 19.38 20.7K
14:05 19.38 19.39 19.37 19.39 14.0K
14:10 19.38 19.40 19.38 19.40 6.0K
14:15 19.39 19.39 19.38 19.38 10.6K
14:20 19.39 19.40 19.37 19.39 33.7K
14:25 19.39 19.41 19.39 19.40 16.6K
14:30 19.40 19.40 19.38 19.38 30.2K
14:35 19.38 19.38 19.36 19.36 31.5K
14:40 19.38 19.38 19.36 19.36 10.3K
14:45 19.37 19.37 19.36 19.36 16.5K
14:50 19.37 19.37 19.35 19.37 62.2K
14:55 19.35 19.36 19.34 19.36 14.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles