Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.60 19.69 19.59 19.67 123.0K
09:35 19.69 19.72 19.62 19.67 90.1K
09:40 19.66 19.66 19.62 19.65 33.4K
09:45 19.64 19.64 19.58 19.60 105.7K
09:50 19.60 19.60 19.57 19.58 43.3K
09:55 19.58 19.62 19.58 19.60 36.0K
10:00 19.61 19.65 19.61 19.62 48.0K
10:05 19.62 19.64 19.62 19.64 17.0K
10:10 19.64 19.64 19.60 19.63 33.0K
10:15 19.60 19.62 19.59 19.62 13.5K
10:20 19.60 19.61 19.58 19.59 31.6K
10:25 19.59 19.59 19.57 19.57 18.5K
10:30 19.57 19.60 19.57 19.58 32.1K
10:35 19.58 19.58 19.56 19.56 27.5K
10:40 19.56 19.57 19.56 19.56 17.0K
10:45 19.55 19.56 19.53 19.55 26.4K
10:50 19.54 19.57 19.54 19.57 14.0K
10:55 19.56 19.57 19.55 19.55 13.0K
11:00 19.55 19.57 19.54 19.57 21.2K
11:05 19.58 19.58 19.56 19.56 21.9K
11:10 19.56 19.56 19.55 19.56 6.9K
11:15 19.57 19.59 19.55 19.59 6.1K
11:20 19.56 19.58 19.56 19.58 6.5K
11:25 19.58 19.63 19.57 19.61 34.8K
13:00 19.61 19.63 19.57 19.61 17.0K
13:05 19.60 19.62 19.58 19.62 23.9K
13:10 19.62 19.62 19.59 19.62 16.2K
13:15 19.62 19.62 19.60 19.62 16.9K
13:20 19.60 19.61 19.58 19.58 19.1K
13:25 19.58 19.61 19.57 19.61 39.6K
13:30 19.61 19.63 19.59 19.62 38.1K
13:35 19.62 19.63 19.61 19.62 22.1K
13:40 19.62 19.66 19.62 19.65 35.3K
13:45 19.65 19.66 19.63 19.65 35.1K
13:50 19.65 19.66 19.62 19.64 57.1K
13:55 19.62 19.64 19.61 19.63 45.5K
14:00 19.64 19.65 19.61 19.62 22.3K
14:05 19.63 19.64 19.62 19.63 12.0K
14:10 19.63 19.65 19.62 19.63 15.8K
14:15 19.64 19.64 19.62 19.64 33.1K
14:20 19.63 19.64 19.62 19.63 26.7K
14:25 19.63 19.64 19.63 19.63 6.0K
14:30 19.63 19.64 19.63 19.63 24.0K
14:35 19.63 19.64 19.62 19.62 32.3K
14:40 19.64 19.65 19.62 19.65 48.0K
14:45 19.64 19.65 19.62 19.63 52.6K
14:50 19.63 19.64 19.61 19.61 55.2K
14:55 19.61 19.64 19.61 19.63 39.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles