Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.00 20.00 19.76 19.82 380.5K
09:35 19.80 19.93 19.80 19.91 76.9K
09:40 19.90 19.94 19.88 19.94 72.3K
09:45 19.95 19.99 19.94 19.94 47.5K
09:50 19.92 19.94 19.91 19.91 13.5K
09:55 19.90 19.95 19.87 19.90 36.9K
10:00 19.90 19.93 19.90 19.93 6.9K
10:05 19.92 19.92 19.89 19.90 24.0K
10:10 19.90 19.90 19.87 19.87 8.9K
10:15 19.88 19.89 19.86 19.88 21.1K
10:20 19.88 19.88 19.84 19.85 20.1K
10:25 19.86 19.87 19.85 19.86 17.7K
10:30 19.86 19.87 19.85 19.86 13.7K
10:35 19.86 19.88 19.83 19.83 17.2K
10:40 19.83 19.84 19.82 19.82 21.8K
10:45 19.83 19.83 19.80 19.81 31.2K
10:50 19.81 19.82 19.78 19.79 73.3K
10:55 19.79 19.79 19.72 19.72 89.7K
11:00 19.73 19.73 19.70 19.71 146.9K
11:05 19.71 19.73 19.70 19.73 70.8K
11:10 19.73 19.75 19.70 19.73 67.6K
11:15 19.72 19.75 19.70 19.75 23.6K
11:20 19.75 19.75 19.70 19.75 52.4K
11:25 19.75 19.77 19.75 19.77 13.5K
13:00 19.77 19.78 19.71 19.71 30.3K
13:05 19.71 19.72 19.70 19.71 38.6K
13:10 19.72 19.72 19.67 19.69 62.0K
13:15 19.69 19.70 19.68 19.69 27.7K
13:20 19.70 19.70 19.69 19.69 10.6K
13:25 19.69 19.70 19.68 19.68 26.6K
13:30 19.69 19.69 19.67 19.69 24.5K
13:35 19.69 19.71 19.68 19.68 31.2K
13:40 19.68 19.68 19.65 19.66 61.4K
13:45 19.66 19.67 19.65 19.65 48.6K
13:50 19.65 19.69 19.64 19.68 74.6K
13:55 19.69 19.69 19.67 19.68 7.5K
14:00 19.69 19.69 19.67 19.67 13.4K
14:05 19.68 19.69 19.66 19.67 25.1K
14:10 19.68 19.68 19.67 19.67 8.1K
14:15 19.67 19.68 19.65 19.66 46.7K
14:20 19.66 19.66 19.65 19.66 8.6K
14:25 19.66 19.66 19.65 19.65 13.2K
14:30 19.66 19.67 19.65 19.67 35.4K
14:35 19.66 19.66 19.64 19.65 74.9K
14:40 19.65 19.65 19.62 19.62 77.3K
14:45 19.62 19.63 19.58 19.58 171.7K
14:50 19.59 19.60 19.58 19.58 107.1K
14:55 19.59 19.60 19.58 19.59 54.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles