18.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.81 | 19.48 | 19.81 | 273.5K |
| 09:35 | 19.81 | 19.88 | 19.69 | 19.69 | 144.3K |
| 09:40 | 19.69 | 19.74 | 19.68 | 19.71 | 64.5K |
| 09:45 | 19.73 | 19.76 | 19.69 | 19.73 | 100.2K |
| 09:50 | 19.74 | 19.78 | 19.70 | 19.75 | 60.0K |
| 09:55 | 19.75 | 19.76 | 19.70 | 19.73 | 61.9K |
| 10:00 | 19.73 | 19.73 | 19.67 | 19.70 | 70.1K |
| 10:05 | 19.71 | 19.74 | 19.69 | 19.70 | 21.8K |
| 10:10 | 19.71 | 19.74 | 19.68 | 19.68 | 33.3K |
| 10:15 | 19.69 | 19.76 | 19.69 | 19.72 | 30.3K |
| 10:20 | 19.72 | 19.73 | 19.71 | 19.71 | 39.6K |
| 10:25 | 19.72 | 19.73 | 19.69 | 19.73 | 36.0K |
| 10:30 | 19.72 | 19.74 | 19.69 | 19.69 | 17.5K |
| 10:35 | 19.69 | 19.70 | 19.68 | 19.70 | 37.0K |
| 10:40 | 19.70 | 19.71 | 19.68 | 19.69 | 10.0K |
| 10:45 | 19.71 | 19.74 | 19.71 | 19.74 | 27.4K |
| 10:50 | 19.73 | 19.74 | 19.68 | 19.74 | 111.1K |
| 10:55 | 19.73 | 19.74 | 19.71 | 19.72 | 17.8K |
| 11:00 | 19.73 | 19.73 | 19.71 | 19.72 | 9.9K |
| 11:05 | 19.72 | 19.72 | 19.67 | 19.67 | 50.9K |
| 11:10 | 19.67 | 19.70 | 19.65 | 19.70 | 65.5K |
| 11:15 | 19.70 | 19.70 | 19.67 | 19.69 | 10.0K |
| 11:20 | 19.68 | 19.70 | 19.68 | 19.69 | 12.0K |
| 11:25 | 19.69 | 19.69 | 19.66 | 19.66 | 20.0K |
| 13:00 | 19.66 | 19.66 | 19.63 | 19.65 | 58.7K |
| 13:05 | 19.64 | 19.64 | 19.60 | 19.61 | 57.6K |
| 13:10 | 19.61 | 19.61 | 19.57 | 19.57 | 59.9K |
| 13:15 | 19.57 | 19.59 | 19.57 | 19.59 | 24.7K |
| 13:20 | 19.58 | 19.62 | 19.58 | 19.60 | 36.7K |
| 13:25 | 19.60 | 19.60 | 19.57 | 19.57 | 28.9K |
| 13:30 | 19.57 | 19.58 | 19.54 | 19.56 | 39.7K |
| 13:35 | 19.55 | 19.85 | 19.53 | 19.72 | 288.0K |
| 13:40 | 19.72 | 19.74 | 19.71 | 19.71 | 43.1K |
| 13:45 | 19.70 | 19.72 | 19.67 | 19.67 | 11.6K |
| 13:50 | 19.67 | 19.72 | 19.67 | 19.68 | 12.3K |
| 13:55 | 19.68 | 19.69 | 19.66 | 19.66 | 16.2K |
| 14:00 | 19.66 | 19.66 | 19.63 | 19.63 | 13.9K |
| 14:05 | 19.63 | 19.69 | 19.63 | 19.67 | 20.0K |
| 14:10 | 19.68 | 19.70 | 19.67 | 19.68 | 30.3K |
| 14:15 | 19.67 | 19.79 | 19.66 | 19.73 | 83.8K |
| 14:20 | 19.73 | 19.95 | 19.73 | 19.82 | 304.1K |
| 14:25 | 19.82 | 19.82 | 19.78 | 19.78 | 40.3K |
| 14:30 | 19.79 | 19.92 | 19.78 | 19.91 | 229.4K |
| 14:35 | 19.93 | 20.10 | 19.91 | 20.05 | 672.3K |
| 14:40 | 20.05 | 20.05 | 19.87 | 19.96 | 211.6K |
| 14:45 | 19.95 | 19.96 | 19.90 | 19.96 | 106.8K |
| 14:50 | 19.96 | 19.96 | 19.91 | 19.91 | 146.5K |
| 14:55 | 19.92 | 19.92 | 19.88 | 19.89 | 95.6K |